NYMEX Light Sweet Crude Oil Future February 2014
| Trading Metrics calculated at close of trading on 06-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2013 |
06-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
92.45 |
92.38 |
-0.07 |
-0.1% |
91.59 |
| High |
92.74 |
93.02 |
0.28 |
0.3% |
93.78 |
| Low |
92.09 |
92.30 |
0.21 |
0.2% |
90.27 |
| Close |
92.09 |
92.82 |
0.73 |
0.8% |
90.41 |
| Range |
0.65 |
0.72 |
0.07 |
10.8% |
3.51 |
| ATR |
1.32 |
1.29 |
-0.03 |
-2.1% |
0.00 |
| Volume |
3,789 |
1,959 |
-1,830 |
-48.3% |
7,610 |
|
| Daily Pivots for day following 06-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.87 |
94.57 |
93.22 |
|
| R3 |
94.15 |
93.85 |
93.02 |
|
| R2 |
93.43 |
93.43 |
92.95 |
|
| R1 |
93.13 |
93.13 |
92.89 |
93.28 |
| PP |
92.71 |
92.71 |
92.71 |
92.79 |
| S1 |
92.41 |
92.41 |
92.75 |
92.56 |
| S2 |
91.99 |
91.99 |
92.69 |
|
| S3 |
91.27 |
91.69 |
92.62 |
|
| S4 |
90.55 |
90.97 |
92.42 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.02 |
99.72 |
92.34 |
|
| R3 |
98.51 |
96.21 |
91.38 |
|
| R2 |
95.00 |
95.00 |
91.05 |
|
| R1 |
92.70 |
92.70 |
90.73 |
92.10 |
| PP |
91.49 |
91.49 |
91.49 |
91.18 |
| S1 |
89.19 |
89.19 |
90.09 |
88.59 |
| S2 |
87.98 |
87.98 |
89.77 |
|
| S3 |
84.47 |
85.68 |
89.44 |
|
| S4 |
80.96 |
82.17 |
88.48 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.08 |
|
2.618 |
94.90 |
|
1.618 |
94.18 |
|
1.000 |
93.74 |
|
0.618 |
93.46 |
|
HIGH |
93.02 |
|
0.618 |
92.74 |
|
0.500 |
92.66 |
|
0.382 |
92.58 |
|
LOW |
92.30 |
|
0.618 |
91.86 |
|
1.000 |
91.58 |
|
1.618 |
91.14 |
|
2.618 |
90.42 |
|
4.250 |
89.24 |
|
|
| Fisher Pivots for day following 06-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
92.77 |
92.58 |
| PP |
92.71 |
92.33 |
| S1 |
92.66 |
92.09 |
|