NYMEX Light Sweet Crude Oil Future February 2014
| Trading Metrics calculated at close of trading on 05-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2013 |
05-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
91.51 |
92.45 |
0.94 |
1.0% |
91.59 |
| High |
92.67 |
92.74 |
0.07 |
0.1% |
93.78 |
| Low |
91.15 |
92.09 |
0.94 |
1.0% |
90.27 |
| Close |
91.87 |
92.09 |
0.22 |
0.2% |
90.41 |
| Range |
1.52 |
0.65 |
-0.87 |
-57.2% |
3.51 |
| ATR |
1.35 |
1.32 |
-0.03 |
-2.6% |
0.00 |
| Volume |
2,060 |
3,789 |
1,729 |
83.9% |
7,610 |
|
| Daily Pivots for day following 05-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.26 |
93.82 |
92.45 |
|
| R3 |
93.61 |
93.17 |
92.27 |
|
| R2 |
92.96 |
92.96 |
92.21 |
|
| R1 |
92.52 |
92.52 |
92.15 |
92.42 |
| PP |
92.31 |
92.31 |
92.31 |
92.25 |
| S1 |
91.87 |
91.87 |
92.03 |
91.77 |
| S2 |
91.66 |
91.66 |
91.97 |
|
| S3 |
91.01 |
91.22 |
91.91 |
|
| S4 |
90.36 |
90.57 |
91.73 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.02 |
99.72 |
92.34 |
|
| R3 |
98.51 |
96.21 |
91.38 |
|
| R2 |
95.00 |
95.00 |
91.05 |
|
| R1 |
92.70 |
92.70 |
90.73 |
92.10 |
| PP |
91.49 |
91.49 |
91.49 |
91.18 |
| S1 |
89.19 |
89.19 |
90.09 |
88.59 |
| S2 |
87.98 |
87.98 |
89.77 |
|
| S3 |
84.47 |
85.68 |
89.44 |
|
| S4 |
80.96 |
82.17 |
88.48 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.50 |
|
2.618 |
94.44 |
|
1.618 |
93.79 |
|
1.000 |
93.39 |
|
0.618 |
93.14 |
|
HIGH |
92.74 |
|
0.618 |
92.49 |
|
0.500 |
92.42 |
|
0.382 |
92.34 |
|
LOW |
92.09 |
|
0.618 |
91.69 |
|
1.000 |
91.44 |
|
1.618 |
91.04 |
|
2.618 |
90.39 |
|
4.250 |
89.33 |
|
|
| Fisher Pivots for day following 05-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
92.42 |
92.03 |
| PP |
92.31 |
91.97 |
| S1 |
92.20 |
91.92 |
|