NYMEX Light Sweet Crude Oil Future February 2014
| Trading Metrics calculated at close of trading on 04-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2013 |
04-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
91.19 |
91.51 |
0.32 |
0.4% |
91.59 |
| High |
91.87 |
92.67 |
0.80 |
0.9% |
93.78 |
| Low |
91.09 |
91.15 |
0.06 |
0.1% |
90.27 |
| Close |
91.87 |
91.87 |
0.00 |
0.0% |
90.41 |
| Range |
0.78 |
1.52 |
0.74 |
94.9% |
3.51 |
| ATR |
1.34 |
1.35 |
0.01 |
0.9% |
0.00 |
| Volume |
2,377 |
2,060 |
-317 |
-13.3% |
7,610 |
|
| Daily Pivots for day following 04-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.46 |
95.68 |
92.71 |
|
| R3 |
94.94 |
94.16 |
92.29 |
|
| R2 |
93.42 |
93.42 |
92.15 |
|
| R1 |
92.64 |
92.64 |
92.01 |
93.03 |
| PP |
91.90 |
91.90 |
91.90 |
92.09 |
| S1 |
91.12 |
91.12 |
91.73 |
91.51 |
| S2 |
90.38 |
90.38 |
91.59 |
|
| S3 |
88.86 |
89.60 |
91.45 |
|
| S4 |
87.34 |
88.08 |
91.03 |
|
|
| Weekly Pivots for week ending 31-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.02 |
99.72 |
92.34 |
|
| R3 |
98.51 |
96.21 |
91.38 |
|
| R2 |
95.00 |
95.00 |
91.05 |
|
| R1 |
92.70 |
92.70 |
90.73 |
92.10 |
| PP |
91.49 |
91.49 |
91.49 |
91.18 |
| S1 |
89.19 |
89.19 |
90.09 |
88.59 |
| S2 |
87.98 |
87.98 |
89.77 |
|
| S3 |
84.47 |
85.68 |
89.44 |
|
| S4 |
80.96 |
82.17 |
88.48 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.13 |
|
2.618 |
96.65 |
|
1.618 |
95.13 |
|
1.000 |
94.19 |
|
0.618 |
93.61 |
|
HIGH |
92.67 |
|
0.618 |
92.09 |
|
0.500 |
91.91 |
|
0.382 |
91.73 |
|
LOW |
91.15 |
|
0.618 |
90.21 |
|
1.000 |
89.63 |
|
1.618 |
88.69 |
|
2.618 |
87.17 |
|
4.250 |
84.69 |
|
|
| Fisher Pivots for day following 04-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
91.91 |
91.74 |
| PP |
91.90 |
91.61 |
| S1 |
91.88 |
91.49 |
|