NYMEX Light Sweet Crude Oil Future February 2014


Trading Metrics calculated at close of trading on 30-May-2013
Day Change Summary
Previous Current
29-May-2013 30-May-2013 Change Change % Previous Week
Open 92.43 91.38 -1.05 -1.1% 93.88
High 93.22 91.79 -1.43 -1.5% 94.55
Low 91.17 90.27 -0.90 -1.0% 90.41
Close 91.37 91.74 0.37 0.4% 92.12
Range 2.05 1.52 -0.53 -25.9% 4.14
ATR
Volume 2,404 1,149 -1,255 -52.2% 9,756
Daily Pivots for day following 30-May-2013
Classic Woodie Camarilla DeMark
R4 95.83 95.30 92.58
R3 94.31 93.78 92.16
R2 92.79 92.79 92.02
R1 92.26 92.26 91.88 92.53
PP 91.27 91.27 91.27 91.40
S1 90.74 90.74 91.60 91.01
S2 89.75 89.75 91.46
S3 88.23 89.22 91.32
S4 86.71 87.70 90.90
Weekly Pivots for week ending 24-May-2013
Classic Woodie Camarilla DeMark
R4 104.78 102.59 94.40
R3 100.64 98.45 93.26
R2 96.50 96.50 92.88
R1 94.31 94.31 92.50 93.34
PP 92.36 92.36 92.36 91.87
S1 90.17 90.17 91.74 89.20
S2 88.22 88.22 91.36
S3 84.08 86.03 90.98
S4 79.94 81.89 89.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.78 90.27 3.51 3.8% 1.71 1.9% 42% False True 1,902
10 94.55 90.27 4.28 4.7% 1.47 1.6% 34% False True 1,824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.25
2.618 95.77
1.618 94.25
1.000 93.31
0.618 92.73
HIGH 91.79
0.618 91.21
0.500 91.03
0.382 90.85
LOW 90.27
0.618 89.33
1.000 88.75
1.618 87.81
2.618 86.29
4.250 83.81
Fisher Pivots for day following 30-May-2013
Pivot 1 day 3 day
R1 91.50 92.03
PP 91.27 91.93
S1 91.03 91.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.