NYMEX Light Sweet Crude Oil Future February 2014
| Trading Metrics calculated at close of trading on 29-May-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2013 |
29-May-2013 |
Change |
Change % |
Previous Week |
| Open |
91.59 |
92.43 |
0.84 |
0.9% |
93.88 |
| High |
93.78 |
93.22 |
-0.56 |
-0.6% |
94.55 |
| Low |
91.57 |
91.17 |
-0.40 |
-0.4% |
90.41 |
| Close |
92.97 |
91.37 |
-1.60 |
-1.7% |
92.12 |
| Range |
2.21 |
2.05 |
-0.16 |
-7.2% |
4.14 |
| ATR |
|
|
|
|
|
| Volume |
1,182 |
2,404 |
1,222 |
103.4% |
9,756 |
|
| Daily Pivots for day following 29-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.07 |
96.77 |
92.50 |
|
| R3 |
96.02 |
94.72 |
91.93 |
|
| R2 |
93.97 |
93.97 |
91.75 |
|
| R1 |
92.67 |
92.67 |
91.56 |
92.30 |
| PP |
91.92 |
91.92 |
91.92 |
91.73 |
| S1 |
90.62 |
90.62 |
91.18 |
90.25 |
| S2 |
89.87 |
89.87 |
90.99 |
|
| S3 |
87.82 |
88.57 |
90.81 |
|
| S4 |
85.77 |
86.52 |
90.24 |
|
|
| Weekly Pivots for week ending 24-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.78 |
102.59 |
94.40 |
|
| R3 |
100.64 |
98.45 |
93.26 |
|
| R2 |
96.50 |
96.50 |
92.88 |
|
| R1 |
94.31 |
94.31 |
92.50 |
93.34 |
| PP |
92.36 |
92.36 |
92.36 |
91.87 |
| S1 |
90.17 |
90.17 |
91.74 |
89.20 |
| S2 |
88.22 |
88.22 |
91.36 |
|
| S3 |
84.08 |
86.03 |
90.98 |
|
| S4 |
79.94 |
81.89 |
89.84 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.93 |
|
2.618 |
98.59 |
|
1.618 |
96.54 |
|
1.000 |
95.27 |
|
0.618 |
94.49 |
|
HIGH |
93.22 |
|
0.618 |
92.44 |
|
0.500 |
92.20 |
|
0.382 |
91.95 |
|
LOW |
91.17 |
|
0.618 |
89.90 |
|
1.000 |
89.12 |
|
1.618 |
87.85 |
|
2.618 |
85.80 |
|
4.250 |
82.46 |
|
|
| Fisher Pivots for day following 29-May-2013 |
| Pivot |
1 day |
3 day |
| R1 |
92.20 |
92.47 |
| PP |
91.92 |
92.10 |
| S1 |
91.65 |
91.74 |
|