E-mini NASDAQ-100 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary Previous Current 14-Mar-2014 17-Mar-2014 Change Change % Previous Week Open 3,655.75 3,629.25 -26.50 -0.7% 3,701.50 High 3,661.00 3,679.50 18.50 0.5% 3,726.00 Low 3,625.75 3,608.50 -17.25 -0.5% 3,625.75 Close 3,627.75 3,658.25 30.50 0.8% 3,627.75 Range 35.25 71.00 35.75 101.4% 100.25 ATR 45.65 47.47 1.81 4.0% 0.00 Volume 168,047 82,750 -85,297 -50.8% 1,389,954
Daily Pivots for day following 17-Mar-2014 Classic Woodie Camarilla DeMark R4 3,861.75 3,831.00 3,697.25 R3 3,790.75 3,760.00 3,677.75 R2 3,719.75 3,719.75 3,671.25 R1 3,689.00 3,689.00 3,664.75 3,704.50 PP 3,648.75 3,648.75 3,648.75 3,656.50 S1 3,618.00 3,618.00 3,651.75 3,633.50 S2 3,577.75 3,577.75 3,645.25 S3 3,506.75 3,547.00 3,638.75 S4 3,435.75 3,476.00 3,619.25	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 3,960.50 3,894.50 3,683.00 R3 3,860.25 3,794.25 3,655.25 R2 3,760.00 3,760.00 3,646.25 R1 3,694.00 3,694.00 3,637.00 3,677.00 PP 3,659.75 3,659.75 3,659.75 3,651.25 S1 3,593.75 3,593.75 3,618.50 3,576.50 S2 3,559.50 3,559.50 3,609.25 S3 3,459.25 3,493.50 3,600.25 S4 3,359.00 3,393.25 3,572.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,726.00 3,608.50 117.50 3.2% 57.25 1.6% 42% False True 256,108 10 3,740.50 3,608.50 132.00 3.6% 47.00 1.3% 38% False True 246,254 20 3,740.50 3,608.50 132.00 3.6% 43.00 1.2% 38% False True 254,869 40 3,740.50 3,412.00 328.50 9.0% 48.50 1.3% 75% False False 278,977 60 3,740.50 3,412.00 328.50 9.0% 45.00 1.2% 75% False False 250,194 80 3,740.50 3,354.00 386.50 10.6% 41.00 1.1% 79% False False 200,213 100 3,740.50 3,308.25 432.25 11.8% 38.75 1.1% 81% False False 160,194 120 3,740.50 3,110.00 630.50 17.2% 38.00 1.0% 87% False False 133,536
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.95 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,981.25 2.618 3,865.50 1.618 3,794.50 1.000 3,750.50 0.618 3,723.50 HIGH 3,679.50 0.618 3,652.50 0.500 3,644.00 0.382 3,635.50 LOW 3,608.50 0.618 3,564.50 1.000 3,537.50 1.618 3,493.50 2.618 3,422.50 4.250 3,306.75
Fisher Pivots for day following 17-Mar-2014 Pivot 1 day 3 day R1 3,653.50 3,665.50 PP 3,648.75 3,663.00 S1 3,644.00 3,660.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.