E-mini NASDAQ-100 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2014
Day Change Summary Previous Current 04-Mar-2014 05-Mar-2014 Change Change % Previous Week Open 3,671.00 3,718.50 47.50 1.3% 3,665.75 High 3,723.25 3,732.50 9.25 0.2% 3,722.50 Low 3,669.75 3,712.50 42.75 1.2% 3,655.00 Close 3,716.75 3,728.25 11.50 0.3% 3,695.25 Range 53.50 20.00 -33.50 -62.6% 67.50 ATR 46.23 44.36 -1.87 -4.1% 0.00 Volume 263,175 205,524 -57,651 -21.9% 1,303,898
Daily Pivots for day following 05-Mar-2014 Classic Woodie Camarilla DeMark R4 3,784.50 3,776.25 3,739.25 R3 3,764.50 3,756.25 3,733.75 R2 3,744.50 3,744.50 3,732.00 R1 3,736.25 3,736.25 3,730.00 3,740.50 PP 3,724.50 3,724.50 3,724.50 3,726.50 S1 3,716.25 3,716.25 3,726.50 3,720.50 S2 3,704.50 3,704.50 3,724.50 S3 3,684.50 3,696.25 3,722.75 S4 3,664.50 3,676.25 3,717.25	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 3,893.50 3,861.75 3,732.50 R3 3,826.00 3,794.25 3,713.75 R2 3,758.50 3,758.50 3,707.50 R1 3,726.75 3,726.75 3,701.50 3,742.50 PP 3,691.00 3,691.00 3,691.00 3,698.75 S1 3,659.25 3,659.25 3,689.00 3,675.00 S2 3,623.50 3,623.50 3,683.00 S3 3,556.00 3,591.75 3,676.75 S4 3,488.50 3,524.25 3,658.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,732.50 3,637.00 95.50 2.6% 43.75 1.2% 96% True False 287,074 10 3,732.50 3,637.00 95.50 2.6% 40.00 1.1% 96% True False 260,603 20 3,732.50 3,412.00 320.50 8.6% 42.00 1.1% 99% True False 265,192 40 3,732.50 3,412.00 320.50 8.6% 47.50 1.3% 99% True False 276,650 60 3,732.50 3,412.00 320.50 8.6% 42.75 1.1% 99% True False 233,522 80 3,732.50 3,308.25 424.25 11.4% 39.50 1.1% 99% True False 175,295 100 3,732.50 3,135.00 597.50 16.0% 38.00 1.0% 99% True False 140,270 120 3,732.50 3,110.00 622.50 16.7% 35.25 0.9% 99% True False 116,922
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.70 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 3,817.50 2.618 3,784.75 1.618 3,764.75 1.000 3,752.50 0.618 3,744.75 HIGH 3,732.50 0.618 3,724.75 0.500 3,722.50 0.382 3,720.25 LOW 3,712.50 0.618 3,700.25 1.000 3,692.50 1.618 3,680.25 2.618 3,660.25 4.250 3,627.50
Fisher Pivots for day following 05-Mar-2014 Pivot 1 day 3 day R1 3,726.25 3,713.75 PP 3,724.50 3,699.25 S1 3,722.50 3,684.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.