E-mini NASDAQ-100 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary Previous Current 03-Mar-2014 04-Mar-2014 Change Change % Previous Week Open 3,678.00 3,671.00 -7.00 -0.2% 3,665.75 High 3,679.75 3,723.25 43.50 1.2% 3,722.50 Low 3,637.00 3,669.75 32.75 0.9% 3,655.00 Close 3,668.75 3,716.75 48.00 1.3% 3,695.25 Range 42.75 53.50 10.75 25.1% 67.50 ATR 45.59 46.23 0.64 1.4% 0.00 Volume 376,912 263,175 -113,737 -30.2% 1,303,898
Daily Pivots for day following 04-Mar-2014 Classic Woodie Camarilla DeMark R4 3,863.75 3,843.75 3,746.25 R3 3,810.25 3,790.25 3,731.50 R2 3,756.75 3,756.75 3,726.50 R1 3,736.75 3,736.75 3,721.75 3,746.75 PP 3,703.25 3,703.25 3,703.25 3,708.25 S1 3,683.25 3,683.25 3,711.75 3,693.25 S2 3,649.75 3,649.75 3,707.00 S3 3,596.25 3,629.75 3,702.00 S4 3,542.75 3,576.25 3,687.25	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 3,893.50 3,861.75 3,732.50 R3 3,826.00 3,794.25 3,713.75 R2 3,758.50 3,758.50 3,707.50 R1 3,726.75 3,726.75 3,701.50 3,742.50 PP 3,691.00 3,691.00 3,691.00 3,698.75 S1 3,659.25 3,659.25 3,689.00 3,675.00 S2 3,623.50 3,623.50 3,683.00 S3 3,556.00 3,591.75 3,676.75 S4 3,488.50 3,524.25 3,658.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,723.25 3,637.00 86.25 2.3% 47.75 1.3% 92% True False 300,242 10 3,723.25 3,637.00 86.25 2.3% 41.25 1.1% 92% True False 267,786 20 3,723.25 3,412.00 311.25 8.4% 43.00 1.2% 98% True False 271,136 40 3,723.25 3,412.00 311.25 8.4% 47.75 1.3% 98% True False 277,662 60 3,723.25 3,412.00 311.25 8.4% 42.75 1.1% 98% True False 230,150 80 3,723.25 3,308.25 415.00 11.2% 39.75 1.1% 98% True False 172,727 100 3,723.25 3,110.00 613.25 16.5% 38.25 1.0% 99% True False 138,218 120 3,723.25 3,110.00 613.25 16.5% 35.00 0.9% 99% True False 115,209
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,950.50 2.618 3,863.25 1.618 3,809.75 1.000 3,776.75 0.618 3,756.25 HIGH 3,723.25 0.618 3,702.75 0.500 3,696.50 0.382 3,690.25 LOW 3,669.75 0.618 3,636.75 1.000 3,616.25 1.618 3,583.25 2.618 3,529.75 4.250 3,442.50
Fisher Pivots for day following 04-Mar-2014 Pivot 1 day 3 day R1 3,710.00 3,704.50 PP 3,703.25 3,692.25 S1 3,696.50 3,680.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.