E-mini NASDAQ-100 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary Previous Current 28-Feb-2014 03-Mar-2014 Change Change % Previous Week Open 3,703.75 3,678.00 -25.75 -0.7% 3,665.75 High 3,722.50 3,679.75 -42.75 -1.1% 3,722.50 Low 3,665.00 3,637.00 -28.00 -0.8% 3,655.00 Close 3,695.25 3,668.75 -26.50 -0.7% 3,695.25 Range 57.50 42.75 -14.75 -25.7% 67.50 ATR 44.62 45.59 0.97 2.2% 0.00 Volume 325,511 376,912 51,401 15.8% 1,303,898
Daily Pivots for day following 03-Mar-2014 Classic Woodie Camarilla DeMark R4 3,790.00 3,772.25 3,692.25 R3 3,747.25 3,729.50 3,680.50 R2 3,704.50 3,704.50 3,676.50 R1 3,686.75 3,686.75 3,672.75 3,674.25 PP 3,661.75 3,661.75 3,661.75 3,655.50 S1 3,644.00 3,644.00 3,664.75 3,631.50 S2 3,619.00 3,619.00 3,661.00 S3 3,576.25 3,601.25 3,657.00 S4 3,533.50 3,558.50 3,645.25	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 3,893.50 3,861.75 3,732.50 R3 3,826.00 3,794.25 3,713.75 R2 3,758.50 3,758.50 3,707.50 R1 3,726.75 3,726.75 3,701.50 3,742.50 PP 3,691.00 3,691.00 3,691.00 3,698.75 S1 3,659.25 3,659.25 3,689.00 3,675.00 S2 3,623.50 3,623.50 3,683.00 S3 3,556.00 3,591.75 3,676.75 S4 3,488.50 3,524.25 3,658.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,722.50 3,637.00 85.50 2.3% 42.75 1.2% 37% False True 294,887 10 3,722.50 3,637.00 85.50 2.3% 39.00 1.1% 37% False True 263,485 20 3,722.50 3,412.00 310.50 8.5% 45.75 1.2% 83% False False 279,891 40 3,722.50 3,412.00 310.50 8.5% 47.50 1.3% 83% False False 275,969 60 3,722.50 3,412.00 310.50 8.5% 42.50 1.2% 83% False False 225,800 80 3,722.50 3,308.25 414.25 11.3% 39.25 1.1% 87% False False 169,440 100 3,722.50 3,110.00 612.50 16.7% 38.25 1.0% 91% False False 135,586 120 3,722.50 3,110.00 612.50 16.7% 34.75 0.9% 91% False False 113,016
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.93 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,861.50 2.618 3,791.75 1.618 3,749.00 1.000 3,722.50 0.618 3,706.25 HIGH 3,679.75 0.618 3,663.50 0.500 3,658.50 0.382 3,653.25 LOW 3,637.00 0.618 3,610.50 1.000 3,594.25 1.618 3,567.75 2.618 3,525.00 4.250 3,455.25
Fisher Pivots for day following 03-Mar-2014 Pivot 1 day 3 day R1 3,665.25 3,679.75 PP 3,661.75 3,676.00 S1 3,658.50 3,672.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.