E-mini NASDAQ-100 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary Previous Current 26-Feb-2014 27-Feb-2014 Change Change % Previous Week Open 3,691.25 3,680.25 -11.00 -0.3% 3,660.00 High 3,702.25 3,706.75 4.50 0.1% 3,686.75 Low 3,662.50 3,661.25 -1.25 0.0% 3,638.25 Close 3,673.75 3,701.50 27.75 0.8% 3,664.50 Range 39.75 45.50 5.75 14.5% 48.50 ATR 43.49 43.63 0.14 0.3% 0.00 Volume 271,366 264,249 -7,117 -2.6% 954,046
Daily Pivots for day following 27-Feb-2014 Classic Woodie Camarilla DeMark R4 3,826.25 3,809.50 3,726.50 R3 3,780.75 3,764.00 3,714.00 R2 3,735.25 3,735.25 3,709.75 R1 3,718.50 3,718.50 3,705.75 3,727.00 PP 3,689.75 3,689.75 3,689.75 3,694.00 S1 3,673.00 3,673.00 3,697.25 3,681.50 S2 3,644.25 3,644.25 3,693.25 S3 3,598.75 3,627.50 3,689.00 S4 3,553.25 3,582.00 3,676.50	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 3,808.75 3,785.00 3,691.25 R3 3,760.25 3,736.50 3,677.75 R2 3,711.75 3,711.75 3,673.50 R1 3,688.00 3,688.00 3,669.00 3,700.00 PP 3,663.25 3,663.25 3,663.25 3,669.00 S1 3,639.50 3,639.50 3,660.00 3,651.50 S2 3,614.75 3,614.75 3,655.50 S3 3,566.25 3,591.00 3,651.25 S4 3,517.75 3,542.50 3,637.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,706.75 3,655.00 51.75 1.4% 37.25 1.0% 90% True False 233,037 10 3,706.75 3,596.75 110.00 3.0% 38.00 1.0% 95% True False 243,304 20 3,706.75 3,412.00 294.75 8.0% 46.75 1.3% 98% True False 276,880 40 3,706.75 3,412.00 294.75 8.0% 46.50 1.3% 98% True False 265,113 60 3,706.75 3,412.00 294.75 8.0% 41.50 1.1% 98% True False 214,108 80 3,706.75 3,308.25 398.50 10.8% 38.50 1.0% 99% True False 160,664 100 3,706.75 3,110.00 596.75 16.1% 37.75 1.0% 99% True False 128,562 120 3,706.75 3,110.00 596.75 16.1% 34.00 0.9% 99% True False 107,162
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.78 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3,900.00 2.618 3,825.75 1.618 3,780.25 1.000 3,752.25 0.618 3,734.75 HIGH 3,706.75 0.618 3,689.25 0.500 3,684.00 0.382 3,678.75 LOW 3,661.25 0.618 3,633.25 1.000 3,615.75 1.618 3,587.75 2.618 3,542.25 4.250 3,468.00
Fisher Pivots for day following 27-Feb-2014 Pivot 1 day 3 day R1 3,695.75 3,695.75 PP 3,689.75 3,689.75 S1 3,684.00 3,684.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.