E-mini NASDAQ-100 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2014
Day Change Summary Previous Current 25-Feb-2014 26-Feb-2014 Change Change % Previous Week Open 3,685.75 3,691.25 5.50 0.1% 3,660.00 High 3,697.25 3,702.25 5.00 0.1% 3,686.75 Low 3,668.50 3,662.50 -6.00 -0.2% 3,638.25 Close 3,688.50 3,673.75 -14.75 -0.4% 3,664.50 Range 28.75 39.75 11.00 38.3% 48.50 ATR 43.77 43.49 -0.29 -0.7% 0.00 Volume 236,400 271,366 34,966 14.8% 954,046
Daily Pivots for day following 26-Feb-2014 Classic Woodie Camarilla DeMark R4 3,798.75 3,776.00 3,695.50 R3 3,759.00 3,736.25 3,684.75 R2 3,719.25 3,719.25 3,681.00 R1 3,696.50 3,696.50 3,677.50 3,688.00 PP 3,679.50 3,679.50 3,679.50 3,675.25 S1 3,656.75 3,656.75 3,670.00 3,648.25 S2 3,639.75 3,639.75 3,666.50 S3 3,600.00 3,617.00 3,662.75 S4 3,560.25 3,577.25 3,652.00	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 3,808.75 3,785.00 3,691.25 R3 3,760.25 3,736.50 3,677.75 R2 3,711.75 3,711.75 3,673.50 R1 3,688.00 3,688.00 3,669.00 3,700.00 PP 3,663.25 3,663.25 3,663.25 3,669.00 S1 3,639.50 3,639.50 3,660.00 3,651.50 S2 3,614.75 3,614.75 3,655.50 S3 3,566.25 3,591.00 3,651.25 S4 3,517.75 3,542.50 3,637.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,702.25 3,638.25 64.00 1.7% 36.00 1.0% 55% True False 234,132 10 3,702.25 3,596.75 105.50 2.9% 35.75 1.0% 73% True False 242,102 20 3,702.25 3,412.00 290.25 7.9% 48.00 1.3% 90% True False 283,502 40 3,702.25 3,412.00 290.25 7.9% 45.75 1.2% 90% True False 260,762 60 3,702.25 3,412.00 290.25 7.9% 41.25 1.1% 90% True False 209,712 80 3,702.25 3,308.25 394.00 10.7% 38.25 1.0% 93% True False 157,364 100 3,702.25 3,110.00 592.25 16.1% 37.75 1.0% 95% True False 125,922 120 3,702.25 3,110.00 592.25 16.1% 33.50 0.9% 95% True False 104,960
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 11.05 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,871.25 2.618 3,806.25 1.618 3,766.50 1.000 3,742.00 0.618 3,726.75 HIGH 3,702.25 0.618 3,687.00 0.500 3,682.50 0.382 3,677.75 LOW 3,662.50 0.618 3,638.00 1.000 3,622.75 1.618 3,598.25 2.618 3,558.50 4.250 3,493.50
Fisher Pivots for day following 26-Feb-2014 Pivot 1 day 3 day R1 3,682.50 3,678.50 PP 3,679.50 3,677.00 S1 3,676.50 3,675.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.