E-mini NASDAQ-100 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2014
Day Change Summary Previous Current 24-Feb-2014 25-Feb-2014 Change Change % Previous Week Open 3,665.75 3,685.75 20.00 0.5% 3,660.00 High 3,701.50 3,697.25 -4.25 -0.1% 3,686.75 Low 3,655.00 3,668.50 13.50 0.4% 3,638.25 Close 3,688.00 3,688.50 0.50 0.0% 3,664.50 Range 46.50 28.75 -17.75 -38.2% 48.50 ATR 44.93 43.77 -1.16 -2.6% 0.00 Volume 206,372 236,400 30,028 14.6% 954,046
Daily Pivots for day following 25-Feb-2014 Classic Woodie Camarilla DeMark R4 3,771.00 3,758.50 3,704.25 R3 3,742.25 3,729.75 3,696.50 R2 3,713.50 3,713.50 3,693.75 R1 3,701.00 3,701.00 3,691.25 3,707.25 PP 3,684.75 3,684.75 3,684.75 3,688.00 S1 3,672.25 3,672.25 3,685.75 3,678.50 S2 3,656.00 3,656.00 3,683.25 S3 3,627.25 3,643.50 3,680.50 S4 3,598.50 3,614.75 3,672.75	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 3,808.75 3,785.00 3,691.25 R3 3,760.25 3,736.50 3,677.75 R2 3,711.75 3,711.75 3,673.50 R1 3,688.00 3,688.00 3,669.00 3,700.00 PP 3,663.25 3,663.25 3,663.25 3,669.00 S1 3,639.50 3,639.50 3,660.00 3,651.50 S2 3,614.75 3,614.75 3,655.50 S3 3,566.25 3,591.00 3,651.25 S4 3,517.75 3,542.50 3,637.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,701.50 3,638.25 63.25 1.7% 34.75 0.9% 79% False False 235,329 10 3,701.50 3,578.50 123.00 3.3% 36.50 1.0% 89% False False 239,951 20 3,701.50 3,412.00 289.50 7.8% 48.50 1.3% 96% False False 284,835 40 3,701.50 3,412.00 289.50 7.8% 45.25 1.2% 96% False False 256,348 60 3,701.50 3,412.00 289.50 7.8% 41.00 1.1% 96% False False 205,211 80 3,701.50 3,308.25 393.25 10.7% 38.25 1.0% 97% False False 153,973 100 3,701.50 3,110.00 591.50 16.0% 37.50 1.0% 98% False False 123,209 120 3,701.50 3,110.00 591.50 16.0% 33.25 0.9% 98% False False 102,699
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,819.50 2.618 3,772.50 1.618 3,743.75 1.000 3,726.00 0.618 3,715.00 HIGH 3,697.25 0.618 3,686.25 0.500 3,683.00 0.382 3,679.50 LOW 3,668.50 0.618 3,650.75 1.000 3,639.75 1.618 3,622.00 2.618 3,593.25 4.250 3,546.25
Fisher Pivots for day following 25-Feb-2014 Pivot 1 day 3 day R1 3,686.50 3,685.00 PP 3,684.75 3,681.75 S1 3,683.00 3,678.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.