E-mini NASDAQ-100 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary Previous Current 21-Feb-2014 24-Feb-2014 Change Change % Previous Week Open 3,671.50 3,665.75 -5.75 -0.2% 3,660.00 High 3,686.75 3,701.50 14.75 0.4% 3,686.75 Low 3,660.75 3,655.00 -5.75 -0.2% 3,638.25 Close 3,664.50 3,688.00 23.50 0.6% 3,664.50 Range 26.00 46.50 20.50 78.8% 48.50 ATR 44.81 44.93 0.12 0.3% 0.00 Volume 186,798 206,372 19,574 10.5% 954,046
Daily Pivots for day following 24-Feb-2014 Classic Woodie Camarilla DeMark R4 3,821.00 3,801.00 3,713.50 R3 3,774.50 3,754.50 3,700.75 R2 3,728.00 3,728.00 3,696.50 R1 3,708.00 3,708.00 3,692.25 3,718.00 PP 3,681.50 3,681.50 3,681.50 3,686.50 S1 3,661.50 3,661.50 3,683.75 3,671.50 S2 3,635.00 3,635.00 3,679.50 S3 3,588.50 3,615.00 3,675.25 S4 3,542.00 3,568.50 3,662.50	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 3,808.75 3,785.00 3,691.25 R3 3,760.25 3,736.50 3,677.75 R2 3,711.75 3,711.75 3,673.50 R1 3,688.00 3,688.00 3,669.00 3,700.00 PP 3,663.25 3,663.25 3,663.25 3,669.00 S1 3,639.50 3,639.50 3,660.00 3,651.50 S2 3,614.75 3,614.75 3,655.50 S3 3,566.25 3,591.00 3,651.25 S4 3,517.75 3,542.50 3,637.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,701.50 3,638.25 63.25 1.7% 35.25 1.0% 79% True False 232,083 10 3,701.50 3,550.50 151.00 4.1% 36.75 1.0% 91% True False 236,818 20 3,701.50 3,412.00 289.50 7.8% 50.75 1.4% 95% True False 295,228 40 3,701.50 3,412.00 289.50 7.8% 45.00 1.2% 95% True False 251,788 60 3,701.50 3,412.00 289.50 7.8% 41.00 1.1% 95% True False 201,272 80 3,701.50 3,308.25 393.25 10.7% 38.00 1.0% 97% True False 151,024 100 3,701.50 3,110.00 591.50 16.0% 37.50 1.0% 98% True False 120,853 120 3,701.50 3,073.25 628.25 17.0% 33.00 0.9% 98% True False 100,729
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.85 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3,899.00 2.618 3,823.25 1.618 3,776.75 1.000 3,748.00 0.618 3,730.25 HIGH 3,701.50 0.618 3,683.75 0.500 3,678.25 0.382 3,672.75 LOW 3,655.00 0.618 3,626.25 1.000 3,608.50 1.618 3,579.75 2.618 3,533.25 4.250 3,457.50
Fisher Pivots for day following 24-Feb-2014 Pivot 1 day 3 day R1 3,684.75 3,682.00 PP 3,681.50 3,676.00 S1 3,678.25 3,670.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.