E-mini NASDAQ-100 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary Previous Current 12-Feb-2014 13-Feb-2014 Change Change % Previous Week Open 3,612.00 3,623.25 11.25 0.3% 3,514.00 High 3,633.50 3,656.00 22.50 0.6% 3,561.75 Low 3,610.25 3,596.75 -13.50 -0.4% 3,412.00 Close 3,624.50 3,651.00 26.50 0.7% 3,558.00 Range 23.25 59.25 36.00 154.8% 149.75 ATR 49.91 50.58 0.67 1.3% 0.00 Volume 252,230 287,786 35,556 14.1% 1,755,202
Daily Pivots for day following 13-Feb-2014 Classic Woodie Camarilla DeMark R4 3,812.25 3,791.00 3,683.50 R3 3,753.00 3,731.75 3,667.25 R2 3,693.75 3,693.75 3,661.75 R1 3,672.50 3,672.50 3,656.50 3,683.00 PP 3,634.50 3,634.50 3,634.50 3,640.00 S1 3,613.25 3,613.25 3,645.50 3,624.00 S2 3,575.25 3,575.25 3,640.25 S3 3,516.00 3,554.00 3,634.75 S4 3,456.75 3,494.75 3,618.50	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 3,959.75 3,908.75 3,640.25 R3 3,810.00 3,759.00 3,599.25 R2 3,660.25 3,660.25 3,585.50 R1 3,609.25 3,609.25 3,571.75 3,634.75 PP 3,510.50 3,510.50 3,510.50 3,523.50 S1 3,459.50 3,459.50 3,544.25 3,485.00 S2 3,360.75 3,360.75 3,530.50 S3 3,211.00 3,309.75 3,516.75 S4 3,061.25 3,160.00 3,475.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,656.00 3,479.50 176.50 4.8% 48.75 1.3% 97% True False 272,558 10 3,656.00 3,412.00 244.00 6.7% 54.75 1.5% 98% True False 307,699 20 3,656.00 3,412.00 244.00 6.7% 53.25 1.5% 98% True False 300,547 40 3,656.00 3,412.00 244.00 6.7% 45.50 1.2% 98% True False 248,563 60 3,656.00 3,354.00 302.00 8.3% 40.50 1.1% 98% True False 178,449 80 3,656.00 3,308.25 347.75 9.5% 37.50 1.0% 99% True False 133,868 100 3,656.00 3,110.00 546.00 15.0% 37.00 1.0% 99% True False 107,142 120 3,656.00 3,045.00 611.00 16.7% 31.50 0.9% 99% True False 89,285
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.03 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3,907.75 2.618 3,811.00 1.618 3,751.75 1.000 3,715.25 0.618 3,692.50 HIGH 3,656.00 0.618 3,633.25 0.500 3,626.50 0.382 3,619.50 LOW 3,596.75 0.618 3,560.25 1.000 3,537.50 1.618 3,501.00 2.618 3,441.75 4.250 3,345.00
Fisher Pivots for day following 13-Feb-2014 Pivot 1 day 3 day R1 3,642.75 3,639.75 PP 3,634.50 3,628.50 S1 3,626.50 3,617.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.