E-mini NASDAQ-100 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary Previous Current 17-Jan-2014 21-Jan-2014 Change Change % Previous Week Open 3,597.25 3,584.50 -12.75 -0.4% 3,563.25 High 3,609.00 3,612.00 3.00 0.1% 3,610.25 Low 3,574.25 3,577.50 3.25 0.1% 3,492.50 Close 3,584.75 3,609.50 24.75 0.7% 3,584.75 Range 34.75 34.50 -0.25 -0.7% 117.75 ATR 37.13 36.94 -0.19 -0.5% 0.00 Volume 256,190 210,486 -45,704 -17.8% 1,278,910
Daily Pivots for day following 21-Jan-2014 Classic Woodie Camarilla DeMark R4 3,703.25 3,690.75 3,628.50 R3 3,668.75 3,656.25 3,619.00 R2 3,634.25 3,634.25 3,615.75 R1 3,621.75 3,621.75 3,612.75 3,628.00 PP 3,599.75 3,599.75 3,599.75 3,602.75 S1 3,587.25 3,587.25 3,606.25 3,593.50 S2 3,565.25 3,565.25 3,603.25 S3 3,530.75 3,552.75 3,600.00 S4 3,496.25 3,518.25 3,590.50	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 3,915.75 3,868.00 3,649.50 R3 3,798.00 3,750.25 3,617.25 R2 3,680.25 3,680.25 3,606.25 R1 3,632.50 3,632.50 3,595.50 3,656.50 PP 3,562.50 3,562.50 3,562.50 3,574.50 S1 3,514.75 3,514.75 3,574.00 3,538.50 S2 3,444.75 3,444.75 3,563.25 S3 3,327.00 3,397.00 3,552.25 S4 3,209.25 3,279.25 3,520.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,612.00 3,503.25 108.75 3.0% 39.25 1.1% 98% True False 231,277 10 3,612.00 3,492.50 119.50 3.3% 42.00 1.2% 98% True False 236,742 20 3,612.00 3,492.50 119.50 3.3% 34.50 1.0% 98% True False 183,416 40 3,612.00 3,356.00 256.00 7.1% 33.75 0.9% 99% True False 133,079 60 3,612.00 3,308.25 303.75 8.4% 32.25 0.9% 99% True False 88,777 80 3,612.00 3,110.00 502.00 13.9% 33.00 0.9% 100% True False 66,643 100 3,612.00 3,055.00 557.00 15.4% 27.75 0.8% 100% True False 53,320 120 3,612.00 3,045.00 567.00 15.7% 23.75 0.7% 100% True False 44,434
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.55 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,758.50 2.618 3,702.25 1.618 3,667.75 1.000 3,646.50 0.618 3,633.25 HIGH 3,612.00 0.618 3,598.75 0.500 3,594.75 0.382 3,590.75 LOW 3,577.50 0.618 3,556.25 1.000 3,543.00 1.618 3,521.75 2.618 3,487.25 4.250 3,431.00
Fisher Pivots for day following 21-Jan-2014 Pivot 1 day 3 day R1 3,604.50 3,604.00 PP 3,599.75 3,598.50 S1 3,594.75 3,593.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.