E-mini NASDAQ-100 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary Previous Current 09-Jan-2014 10-Jan-2014 Change Change % Previous Week Open 3,562.75 3,549.75 -13.00 -0.4% 3,530.50 High 3,577.00 3,572.00 -5.00 -0.1% 3,577.00 Low 3,535.50 3,529.50 -6.00 -0.2% 3,505.75 Close 3,547.75 3,561.50 13.75 0.4% 3,561.50 Range 41.50 42.50 1.00 2.4% 71.25 ATR 32.85 33.54 0.69 2.1% 0.00 Volume 214,724 263,424 48,700 22.7% 1,124,036
Daily Pivots for day following 10-Jan-2014 Classic Woodie Camarilla DeMark R4 3,681.75 3,664.25 3,585.00 R3 3,639.25 3,621.75 3,573.25 R2 3,596.75 3,596.75 3,569.25 R1 3,579.25 3,579.25 3,565.50 3,588.00 PP 3,554.25 3,554.25 3,554.25 3,558.75 S1 3,536.75 3,536.75 3,557.50 3,545.50 S2 3,511.75 3,511.75 3,553.75 S3 3,469.25 3,494.25 3,549.75 S4 3,426.75 3,451.75 3,538.00	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 3,761.75 3,733.00 3,600.75 R3 3,690.50 3,661.75 3,581.00 R2 3,619.25 3,619.25 3,574.50 R1 3,590.50 3,590.50 3,568.00 3,605.00 PP 3,548.00 3,548.00 3,548.00 3,555.25 S1 3,519.25 3,519.25 3,555.00 3,533.50 S2 3,476.75 3,476.75 3,548.50 S3 3,405.50 3,448.00 3,542.00 S4 3,334.25 3,376.75 3,522.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,577.00 3,505.75 71.25 2.0% 37.00 1.0% 78% False False 224,807 10 3,594.75 3,505.75 89.00 2.5% 32.25 0.9% 63% False False 177,267 20 3,594.75 3,415.25 179.50 5.0% 34.25 1.0% 81% False False 188,630 40 3,594.75 3,343.00 251.75 7.1% 31.50 0.9% 87% False False 95,887 60 3,594.75 3,238.00 356.75 10.0% 31.00 0.9% 91% False False 63,969 80 3,594.75 3,110.00 484.75 13.6% 30.75 0.9% 93% False False 48,033 100 3,594.75 3,045.00 549.75 15.4% 25.25 0.7% 94% False False 38,427 120 3,594.75 3,012.75 582.00 16.3% 21.75 0.6% 94% False False 32,022
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.83 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 3,752.50 2.618 3,683.25 1.618 3,640.75 1.000 3,614.50 0.618 3,598.25 HIGH 3,572.00 0.618 3,555.75 0.500 3,550.75 0.382 3,545.75 LOW 3,529.50 0.618 3,503.25 1.000 3,487.00 1.618 3,460.75 2.618 3,418.25 4.250 3,349.00
Fisher Pivots for day following 10-Jan-2014 Pivot 1 day 3 day R1 3,558.00 3,558.75 PP 3,554.25 3,556.00 S1 3,550.75 3,553.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.