E-mini NASDAQ-100 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary Previous Current 02-Jan-2014 03-Jan-2014 Change Change % Previous Week Open 3,575.75 3,560.25 -15.50 -0.4% 3,569.75 High 3,579.00 3,566.50 -12.50 -0.3% 3,594.75 Low 3,549.00 3,527.25 -21.75 -0.6% 3,527.25 Close 3,559.25 3,531.50 -27.75 -0.8% 3,531.50 Range 30.00 39.25 9.25 30.8% 67.50 ATR 31.28 31.85 0.57 1.8% 0.00 Volume 196,559 195,452 -1,107 -0.6% 553,842
Daily Pivots for day following 03-Jan-2014 Classic Woodie Camarilla DeMark R4 3,659.50 3,634.75 3,553.00 R3 3,620.25 3,595.50 3,542.25 R2 3,581.00 3,581.00 3,538.75 R1 3,556.25 3,556.25 3,535.00 3,549.00 PP 3,541.75 3,541.75 3,541.75 3,538.00 S1 3,517.00 3,517.00 3,528.00 3,509.75 S2 3,502.50 3,502.50 3,524.25 S3 3,463.25 3,477.75 3,520.75 S4 3,424.00 3,438.50 3,510.00	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 3,753.75 3,710.00 3,568.50 R3 3,686.25 3,642.50 3,550.00 R2 3,618.75 3,618.75 3,544.00 R1 3,575.00 3,575.00 3,537.75 3,563.00 PP 3,551.25 3,551.25 3,551.25 3,545.25 S1 3,507.50 3,507.50 3,525.25 3,495.50 S2 3,483.75 3,483.75 3,519.00 S3 3,416.25 3,440.00 3,513.00 S4 3,348.75 3,372.50 3,494.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,594.75 3,527.25 67.50 1.9% 27.50 0.8% 6% False True 129,728 10 3,594.75 3,478.00 116.75 3.3% 27.00 0.8% 46% False False 130,787 20 3,594.75 3,415.25 179.50 5.1% 32.50 0.9% 65% False False 135,127 40 3,594.75 3,308.25 286.50 8.1% 31.50 0.9% 78% False False 67,791 60 3,594.75 3,110.00 484.75 13.7% 31.75 0.9% 87% False False 45,255 80 3,594.75 3,110.00 484.75 13.7% 28.75 0.8% 87% False False 33,983 100 3,594.75 3,045.00 549.75 15.6% 23.50 0.7% 88% False False 27,186 120 3,594.75 3,012.75 582.00 16.5% 20.00 0.6% 89% False False 22,655
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.25 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 3,733.25 2.618 3,669.25 1.618 3,630.00 1.000 3,605.75 0.618 3,590.75 HIGH 3,566.50 0.618 3,551.50 0.500 3,547.00 0.382 3,542.25 LOW 3,527.25 0.618 3,503.00 1.000 3,488.00 1.618 3,463.75 2.618 3,424.50 4.250 3,360.50
Fisher Pivots for day following 03-Jan-2014 Pivot 1 day 3 day R1 3,547.00 3,561.00 PP 3,541.75 3,551.25 S1 3,536.50 3,541.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.