E-mini NASDAQ-100 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary Previous Current 27-Dec-2013 30-Dec-2013 Change Change % Previous Week Open 3,582.75 3,569.75 -13.00 -0.4% 3,541.00 High 3,587.50 3,573.50 -14.00 -0.4% 3,587.50 Low 3,567.00 3,556.00 -11.00 -0.3% 3,541.00 Close 3,570.25 3,565.75 -4.50 -0.1% 3,570.25 Range 20.50 17.50 -3.00 -14.6% 46.50 ATR 32.16 31.11 -1.05 -3.3% 0.00 Volume 94,798 90,196 -4,602 -4.9% 327,425
Daily Pivots for day following 30-Dec-2013 Classic Woodie Camarilla DeMark R4 3,617.50 3,609.25 3,575.50 R3 3,600.00 3,591.75 3,570.50 R2 3,582.50 3,582.50 3,569.00 R1 3,574.25 3,574.25 3,567.25 3,569.50 PP 3,565.00 3,565.00 3,565.00 3,562.75 S1 3,556.75 3,556.75 3,564.25 3,552.00 S2 3,547.50 3,547.50 3,562.50 S3 3,530.00 3,539.25 3,561.00 S4 3,512.50 3,521.75 3,556.00	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 3,705.75 3,684.50 3,595.75 R3 3,659.25 3,638.00 3,583.00 R2 3,612.75 3,612.75 3,578.75 R1 3,591.50 3,591.50 3,574.50 3,602.00 PP 3,566.25 3,566.25 3,566.25 3,571.50 S1 3,545.00 3,545.00 3,566.00 3,555.50 S2 3,519.75 3,519.75 3,561.75 S3 3,473.25 3,498.50 3,557.50 S4 3,426.75 3,452.00 3,544.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,587.50 3,541.00 46.50 1.3% 18.25 0.5% 53% False False 83,524 10 3,587.50 3,415.25 172.25 4.8% 35.00 1.0% 87% False False 179,162 20 3,587.50 3,415.25 172.25 4.8% 31.75 0.9% 87% False False 112,099 40 3,587.50 3,308.25 279.25 7.8% 30.50 0.9% 92% False False 56,214 60 3,587.50 3,110.00 477.50 13.4% 32.00 0.9% 95% False False 37,528 80 3,587.50 3,110.00 477.50 13.4% 27.50 0.8% 95% False False 28,187 100 3,587.50 3,045.00 542.50 15.2% 22.50 0.6% 96% False False 22,550 120 3,587.50 3,012.75 574.75 16.1% 19.50 0.5% 96% False False 18,792
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 10.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,648.00 2.618 3,619.25 1.618 3,601.75 1.000 3,591.00 0.618 3,584.25 HIGH 3,573.50 0.618 3,566.75 0.500 3,564.75 0.382 3,562.75 LOW 3,556.00 0.618 3,545.25 1.000 3,538.50 1.618 3,527.75 2.618 3,510.25 4.250 3,481.50
Fisher Pivots for day following 30-Dec-2013 Pivot 1 day 3 day R1 3,565.50 3,571.75 PP 3,565.00 3,569.75 S1 3,564.75 3,567.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.