E-mini NASDAQ-100 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary Previous Current 02-Dec-2013 03-Dec-2013 Change Change % Previous Week Open 3,489.50 3,473.25 -16.25 -0.5% 3,420.00 High 3,493.50 3,481.75 -11.75 -0.3% 3,490.00 Low 3,471.00 3,460.75 -10.25 -0.3% 3,416.00 Close 3,477.00 3,470.00 -7.00 -0.2% 3,481.50 Range 22.50 21.00 -1.50 -6.7% 74.00 ATR 29.25 28.66 -0.59 -2.0% 0.00 Volume 595 359 -236 -39.7% 2,146
Daily Pivots for day following 03-Dec-2013 Classic Woodie Camarilla DeMark R4 3,533.75 3,523.00 3,481.50 R3 3,512.75 3,502.00 3,475.75 R2 3,491.75 3,491.75 3,473.75 R1 3,481.00 3,481.00 3,472.00 3,476.00 PP 3,470.75 3,470.75 3,470.75 3,468.25 S1 3,460.00 3,460.00 3,468.00 3,455.00 S2 3,449.75 3,449.75 3,466.25 S3 3,428.75 3,439.00 3,464.25 S4 3,407.75 3,418.00 3,458.50	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 3,684.50 3,657.00 3,522.25 R3 3,610.50 3,583.00 3,501.75 R2 3,536.50 3,536.50 3,495.00 R1 3,509.00 3,509.00 3,488.25 3,522.75 PP 3,462.50 3,462.50 3,462.50 3,469.50 S1 3,435.00 3,435.00 3,474.75 3,448.75 S2 3,388.50 3,388.50 3,468.00 S3 3,314.50 3,361.00 3,461.25 S4 3,240.50 3,287.00 3,440.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,493.50 3,418.00 75.50 2.2% 24.75 0.7% 69% False False 554 10 3,493.50 3,354.00 139.50 4.0% 26.75 0.8% 83% False False 652 20 3,493.50 3,308.25 185.25 5.3% 29.75 0.9% 87% False False 362 40 3,493.50 3,110.00 383.50 11.1% 31.75 0.9% 94% False False 265 60 3,493.50 3,110.00 383.50 11.1% 26.75 0.8% 94% False False 232 80 3,493.50 3,045.00 448.50 12.9% 20.75 0.6% 95% False False 174 100 3,493.50 3,012.75 480.75 13.9% 17.25 0.5% 95% False False 140 120 3,493.50 2,831.25 662.25 19.1% 15.25 0.4% 96% False False 117
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.48 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3,571.00 2.618 3,536.75 1.618 3,515.75 1.000 3,502.75 0.618 3,494.75 HIGH 3,481.75 0.618 3,473.75 0.500 3,471.25 0.382 3,468.75 LOW 3,460.75 0.618 3,447.75 1.000 3,439.75 1.618 3,426.75 2.618 3,405.75 4.250 3,371.50
Fisher Pivots for day following 03-Dec-2013 Pivot 1 day 3 day R1 3,471.25 3,477.00 PP 3,470.75 3,474.75 S1 3,470.50 3,472.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.