E-mini NASDAQ-100 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary Previous Current 27-Nov-2013 29-Nov-2013 Change Change % Previous Week Open 3,440.00 3,465.00 25.00 0.7% 3,420.00 High 3,464.25 3,490.00 25.75 0.7% 3,490.00 Low 3,440.00 3,465.00 25.00 0.7% 3,416.00 Close 3,462.50 3,481.50 19.00 0.5% 3,481.50 Range 24.25 25.00 0.75 3.1% 74.00 ATR 29.95 29.77 -0.17 -0.6% 0.00 Volume 1,277 464 -813 -63.7% 2,146
Daily Pivots for day following 29-Nov-2013 Classic Woodie Camarilla DeMark R4 3,553.75 3,542.75 3,495.25 R3 3,528.75 3,517.75 3,488.50 R2 3,503.75 3,503.75 3,486.00 R1 3,492.75 3,492.75 3,483.75 3,498.25 PP 3,478.75 3,478.75 3,478.75 3,481.50 S1 3,467.75 3,467.75 3,479.25 3,473.25 S2 3,453.75 3,453.75 3,477.00 S3 3,428.75 3,442.75 3,474.50 S4 3,403.75 3,417.75 3,467.75	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 3,684.50 3,657.00 3,522.25 R3 3,610.50 3,583.00 3,501.75 R2 3,536.50 3,536.50 3,495.00 R1 3,509.00 3,509.00 3,488.25 3,522.75 PP 3,462.50 3,462.50 3,462.50 3,469.50 S1 3,435.00 3,435.00 3,474.75 3,448.75 S2 3,388.50 3,388.50 3,468.00 S3 3,314.50 3,361.00 3,461.25 S4 3,240.50 3,287.00 3,440.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,490.00 3,395.50 94.50 2.7% 23.25 0.7% 91% True False 676 10 3,490.00 3,354.00 136.00 3.9% 27.00 0.8% 94% True False 576 20 3,490.00 3,308.25 181.75 5.2% 29.50 0.8% 95% True False 329 40 3,490.00 3,110.00 380.00 10.9% 32.00 0.9% 98% True False 242 60 3,490.00 3,110.00 380.00 10.9% 26.25 0.8% 98% True False 216 80 3,490.00 3,045.00 445.00 12.8% 20.25 0.6% 98% True False 163 100 3,490.00 3,012.75 477.25 13.7% 17.00 0.5% 98% True False 130 120 3,490.00 2,831.25 658.75 18.9% 14.75 0.4% 99% True False 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,596.25 2.618 3,555.50 1.618 3,530.50 1.000 3,515.00 0.618 3,505.50 HIGH 3,490.00 0.618 3,480.50 0.500 3,477.50 0.382 3,474.50 LOW 3,465.00 0.618 3,449.50 1.000 3,440.00 1.618 3,424.50 2.618 3,399.50 4.250 3,358.75
Fisher Pivots for day following 29-Nov-2013 Pivot 1 day 3 day R1 3,480.25 3,472.25 PP 3,478.75 3,463.25 S1 3,477.50 3,454.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.