E-mini S&P 500 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary Previous Current 28-Feb-2014 03-Mar-2014 Change Change % Previous Week Open 1,854.50 1,846.00 -8.50 -0.5% 1,835.25 High 1,866.50 1,849.50 -17.00 -0.9% 1,866.50 Low 1,845.25 1,832.25 -13.00 -0.7% 1,829.25 Close 1,857.50 1,843.00 -14.50 -0.8% 1,857.50 Range 21.25 17.25 -4.00 -18.8% 37.25 ATR 20.68 21.00 0.33 1.6% 0.00 Volume 2,106,508 2,376,689 270,181 12.8% 8,365,183
Daily Pivots for day following 03-Mar-2014 Classic Woodie Camarilla DeMark R4 1,893.25 1,885.50 1,852.50 R3 1,876.00 1,868.25 1,847.75 R2 1,858.75 1,858.75 1,846.25 R1 1,851.00 1,851.00 1,844.50 1,846.25 PP 1,841.50 1,841.50 1,841.50 1,839.25 S1 1,833.75 1,833.75 1,841.50 1,829.00 S2 1,824.25 1,824.25 1,839.75 S3 1,807.00 1,816.50 1,838.25 S4 1,789.75 1,799.25 1,833.50	Weekly Pivots for week ending 28-Feb-2014 Classic Woodie Camarilla DeMark R4 1,962.75 1,947.50 1,878.00 R3 1,925.50 1,910.25 1,867.75 R2 1,888.25 1,888.25 1,864.25 R1 1,873.00 1,873.00 1,861.00 1,880.50 PP 1,851.00 1,851.00 1,851.00 1,855.00 S1 1,835.75 1,835.75 1,854.00 1,843.50 S2 1,813.75 1,813.75 1,850.75 S3 1,776.50 1,798.50 1,847.25 S4 1,739.25 1,761.25 1,837.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,866.50 1,832.25 34.25 1.9% 18.00 1.0% 31% False True 1,825,909 10 1,866.50 1,817.25 49.25 2.7% 18.25 1.0% 52% False False 1,664,871 20 1,866.50 1,732.00 134.50 7.3% 21.50 1.2% 83% False False 1,773,483 40 1,866.50 1,732.00 134.50 7.3% 21.00 1.1% 83% False False 1,697,135 60 1,866.50 1,732.00 134.50 7.3% 19.25 1.0% 83% False False 1,412,644 80 1,866.50 1,729.50 137.00 7.4% 18.00 1.0% 83% False False 1,061,436 100 1,866.50 1,633.50 233.00 12.6% 18.00 1.0% 90% False False 850,279 120 1,866.50 1,633.50 233.00 12.6% 17.50 0.9% 90% False False 709,026
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,922.75 2.618 1,894.75 1.618 1,877.50 1.000 1,866.75 0.618 1,860.25 HIGH 1,849.50 0.618 1,843.00 0.500 1,841.00 0.382 1,838.75 LOW 1,832.25 0.618 1,821.50 1.000 1,815.00 1.618 1,804.25 2.618 1,787.00 4.250 1,759.00
Fisher Pivots for day following 03-Mar-2014 Pivot 1 day 3 day R1 1,842.25 1,849.50 PP 1,841.50 1,847.25 S1 1,841.00 1,845.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.