E-mini S&P 500 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary Previous Current 21-Feb-2014 24-Feb-2014 Change Change % Previous Week Open 1,836.00 1,835.25 -0.75 0.0% 1,833.50 High 1,844.00 1,856.75 12.75 0.7% 1,844.50 Low 1,832.75 1,829.25 -3.50 -0.2% 1,817.25 Close 1,834.25 1,846.00 11.75 0.6% 1,834.25 Range 11.25 27.50 16.25 144.4% 27.25 ATR 20.93 21.40 0.47 2.2% 0.00 Volume 1,316,655 1,612,323 295,668 22.5% 5,906,838
Daily Pivots for day following 24-Feb-2014 Classic Woodie Camarilla DeMark R4 1,926.50 1,913.75 1,861.00 R3 1,899.00 1,886.25 1,853.50 R2 1,871.50 1,871.50 1,851.00 R1 1,858.75 1,858.75 1,848.50 1,865.00 PP 1,844.00 1,844.00 1,844.00 1,847.25 S1 1,831.25 1,831.25 1,843.50 1,837.50 S2 1,816.50 1,816.50 1,841.00 S3 1,789.00 1,803.75 1,838.50 S4 1,761.50 1,776.25 1,831.00	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 1,913.75 1,901.25 1,849.25 R3 1,886.50 1,874.00 1,841.75 R2 1,859.25 1,859.25 1,839.25 R1 1,846.75 1,846.75 1,836.75 1,853.00 PP 1,832.00 1,832.00 1,832.00 1,835.00 S1 1,819.50 1,819.50 1,831.75 1,825.75 S2 1,804.75 1,804.75 1,829.25 S3 1,777.50 1,792.25 1,826.75 S4 1,750.25 1,765.00 1,819.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,856.75 1,817.25 39.50 2.1% 18.25 1.0% 73% True False 1,503,832 10 1,856.75 1,786.25 70.50 3.8% 18.50 1.0% 85% True False 1,482,851 20 1,856.75 1,732.00 124.75 6.8% 24.00 1.3% 91% True False 1,889,882 40 1,856.75 1,732.00 124.75 6.8% 20.25 1.1% 91% True False 1,557,384 60 1,856.75 1,732.00 124.75 6.8% 18.50 1.0% 91% True False 1,261,743 80 1,856.75 1,729.50 127.25 6.9% 17.75 1.0% 92% True False 947,783 100 1,856.75 1,633.50 223.25 12.1% 18.00 1.0% 95% True False 759,294 120 1,856.75 1,620.25 236.50 12.8% 17.25 0.9% 95% True False 632,948
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.13 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1,973.50 2.618 1,928.75 1.618 1,901.25 1.000 1,884.25 0.618 1,873.75 HIGH 1,856.75 0.618 1,846.25 0.500 1,843.00 0.382 1,839.75 LOW 1,829.25 0.618 1,812.25 1.000 1,801.75 1.618 1,784.75 2.618 1,757.25 4.250 1,712.50
Fisher Pivots for day following 24-Feb-2014 Pivot 1 day 3 day R1 1,845.00 1,843.00 PP 1,844.00 1,840.00 S1 1,843.00 1,837.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.