E-mini S&P 500 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary Previous Current 18-Feb-2014 19-Feb-2014 Change Change % Previous Week Open 1,833.50 1,837.25 3.75 0.2% 1,793.00 High 1,840.25 1,844.50 4.25 0.2% 1,838.75 Low 1,831.50 1,823.25 -8.25 -0.5% 1,786.25 Close 1,837.50 1,825.50 -12.00 -0.7% 1,835.00 Range 8.75 21.25 12.50 142.9% 52.50 ATR 21.59 21.57 -0.02 -0.1% 0.00 Volume 1,210,508 1,771,087 560,579 46.3% 7,309,350
Daily Pivots for day following 19-Feb-2014 Classic Woodie Camarilla DeMark R4 1,894.75 1,881.50 1,837.25 R3 1,873.50 1,860.25 1,831.25 R2 1,852.25 1,852.25 1,829.50 R1 1,839.00 1,839.00 1,827.50 1,835.00 PP 1,831.00 1,831.00 1,831.00 1,829.00 S1 1,817.75 1,817.75 1,823.50 1,813.75 S2 1,809.75 1,809.75 1,821.50 S3 1,788.50 1,796.50 1,819.75 S4 1,767.25 1,775.25 1,813.75	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 1,977.50 1,958.75 1,864.00 R3 1,925.00 1,906.25 1,849.50 R2 1,872.50 1,872.50 1,844.50 R1 1,853.75 1,853.75 1,839.75 1,863.00 PP 1,820.00 1,820.00 1,820.00 1,824.75 S1 1,801.25 1,801.25 1,830.25 1,810.50 S2 1,767.50 1,767.50 1,825.50 S3 1,715.00 1,748.75 1,820.50 S4 1,662.50 1,696.25 1,806.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,844.50 1,802.25 42.25 2.3% 18.00 1.0% 55% True False 1,475,600 10 1,844.50 1,732.00 112.50 6.2% 20.50 1.1% 83% True False 1,645,062 20 1,844.50 1,732.00 112.50 6.2% 25.25 1.4% 83% True False 1,929,175 40 1,846.50 1,732.00 114.50 6.3% 19.50 1.1% 82% False False 1,504,136 60 1,846.50 1,732.00 114.50 6.3% 18.25 1.0% 82% False False 1,186,510 80 1,846.50 1,729.50 117.00 6.4% 17.50 1.0% 82% False False 891,188 100 1,846.50 1,633.50 213.00 11.7% 17.75 1.0% 90% False False 714,033 120 1,846.50 1,613.00 233.50 12.8% 17.00 0.9% 91% False False 595,137
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,934.75 2.618 1,900.25 1.618 1,879.00 1.000 1,865.75 0.618 1,857.75 HIGH 1,844.50 0.618 1,836.50 0.500 1,834.00 0.382 1,831.25 LOW 1,823.25 0.618 1,810.00 1.000 1,802.00 1.618 1,788.75 2.618 1,767.50 4.250 1,733.00
Fisher Pivots for day following 19-Feb-2014 Pivot 1 day 3 day R1 1,834.00 1,830.25 PP 1,831.00 1,828.75 S1 1,828.25 1,827.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.