E-mini S&P 500 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary Previous Current 22-Jan-2014 23-Jan-2014 Change Change % Previous Week Open 1,837.50 1,839.00 1.50 0.1% 1,838.50 High 1,843.25 1,844.00 0.75 0.0% 1,845.75 Low 1,834.75 1,813.75 -21.00 -1.1% 1,809.50 Close 1,838.50 1,824.25 -14.25 -0.8% 1,834.25 Range 8.50 30.25 21.75 255.9% 36.25 ATR 14.82 15.92 1.10 7.4% 0.00 Volume 941,604 1,815,516 873,912 92.8% 6,700,960
Daily Pivots for day following 23-Jan-2014 Classic Woodie Camarilla DeMark R4 1,918.00 1,901.50 1,841.00 R3 1,887.75 1,871.25 1,832.50 R2 1,857.50 1,857.50 1,829.75 R1 1,841.00 1,841.00 1,827.00 1,834.00 PP 1,827.25 1,827.25 1,827.25 1,824.00 S1 1,810.75 1,810.75 1,821.50 1,804.00 S2 1,797.00 1,797.00 1,818.75 S3 1,766.75 1,780.50 1,816.00 S4 1,736.50 1,750.25 1,807.50	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 1,938.50 1,922.75 1,854.25 R3 1,902.25 1,886.50 1,844.25 R2 1,866.00 1,866.00 1,841.00 R1 1,850.25 1,850.25 1,837.50 1,840.00 PP 1,829.75 1,829.75 1,829.75 1,824.75 S1 1,814.00 1,814.00 1,831.00 1,803.75 S2 1,793.50 1,793.50 1,827.50 S3 1,757.25 1,777.75 1,824.25 S4 1,721.00 1,741.50 1,814.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,844.00 1,813.75 30.25 1.7% 15.75 0.9% 35% True True 1,244,412 10 1,845.75 1,809.50 36.25 2.0% 17.50 1.0% 41% False False 1,356,823 20 1,846.50 1,809.50 37.00 2.0% 14.50 0.8% 40% False False 1,112,290 40 1,846.50 1,754.00 92.50 5.1% 15.00 0.8% 76% False False 883,881 60 1,846.50 1,729.50 117.00 6.4% 15.25 0.8% 81% False False 591,025 80 1,846.50 1,633.50 213.00 11.7% 16.00 0.9% 90% False False 444,600 100 1,846.50 1,613.00 233.50 12.8% 15.75 0.9% 90% False False 355,899 120 1,846.50 1,613.00 233.50 12.8% 15.25 0.8% 90% False False 296,592
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.15 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 1,972.50 2.618 1,923.25 1.618 1,893.00 1.000 1,874.25 0.618 1,862.75 HIGH 1,844.00 0.618 1,832.50 0.500 1,829.00 0.382 1,825.25 LOW 1,813.75 0.618 1,795.00 1.000 1,783.50 1.618 1,764.75 2.618 1,734.50 4.250 1,685.25
Fisher Pivots for day following 23-Jan-2014 Pivot 1 day 3 day R1 1,829.00 1,829.00 PP 1,827.25 1,827.25 S1 1,825.75 1,825.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.