E-mini S&P 500 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary Previous Current 16-Jan-2014 17-Jan-2014 Change Change % Previous Week Open 1,841.50 1,838.00 -3.50 -0.2% 1,838.50 High 1,843.75 1,842.75 -1.00 -0.1% 1,845.75 Low 1,834.50 1,829.25 -5.25 -0.3% 1,809.50 Close 1,836.25 1,834.25 -2.00 -0.1% 1,834.25 Range 9.25 13.50 4.25 45.9% 36.25 ATR 15.24 15.12 -0.12 -0.8% 0.00 Volume 952,497 1,182,782 230,285 24.2% 6,700,960
Daily Pivots for day following 17-Jan-2014 Classic Woodie Camarilla DeMark R4 1,876.00 1,868.50 1,841.75 R3 1,862.50 1,855.00 1,838.00 R2 1,849.00 1,849.00 1,836.75 R1 1,841.50 1,841.50 1,835.50 1,838.50 PP 1,835.50 1,835.50 1,835.50 1,834.00 S1 1,828.00 1,828.00 1,833.00 1,825.00 S2 1,822.00 1,822.00 1,831.75 S3 1,808.50 1,814.50 1,830.50 S4 1,795.00 1,801.00 1,826.75	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 1,938.50 1,922.75 1,854.25 R3 1,902.25 1,886.50 1,844.25 R2 1,866.00 1,866.00 1,841.00 R1 1,850.25 1,850.25 1,837.50 1,840.00 PP 1,829.75 1,829.75 1,829.75 1,824.75 S1 1,814.00 1,814.00 1,831.00 1,803.75 S2 1,793.50 1,793.50 1,827.50 S3 1,757.25 1,777.75 1,824.25 S4 1,721.00 1,741.50 1,814.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,845.75 1,809.50 36.25 2.0% 17.50 1.0% 68% False False 1,340,192 10 1,845.75 1,809.50 36.25 2.0% 15.75 0.9% 68% False False 1,334,351 20 1,846.50 1,795.00 51.50 2.8% 13.25 0.7% 76% False False 1,088,439 40 1,846.50 1,754.00 92.50 5.0% 14.75 0.8% 87% False False 782,022 60 1,846.50 1,728.75 117.75 6.4% 14.75 0.8% 90% False False 523,152 80 1,846.50 1,633.50 213.00 11.6% 15.75 0.9% 94% False False 393,668 100 1,846.50 1,613.00 233.50 12.7% 15.50 0.8% 95% False False 315,033 120 1,846.50 1,613.00 233.50 12.7% 15.00 0.8% 95% False False 262,537
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.70 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,900.00 2.618 1,878.00 1.618 1,864.50 1.000 1,856.25 0.618 1,851.00 HIGH 1,842.75 0.618 1,837.50 0.500 1,836.00 0.382 1,834.50 LOW 1,829.25 0.618 1,821.00 1.000 1,815.75 1.618 1,807.50 2.618 1,794.00 4.250 1,772.00
Fisher Pivots for day following 17-Jan-2014 Pivot 1 day 3 day R1 1,836.00 1,837.50 PP 1,835.50 1,836.50 S1 1,834.75 1,835.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.