E-mini S&P 500 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary Previous Current 15-Jan-2014 16-Jan-2014 Change Change % Previous Week Open 1,833.00 1,841.50 8.50 0.5% 1,824.00 High 1,845.75 1,843.75 -2.00 -0.1% 1,842.50 Low 1,831.50 1,834.50 3.00 0.2% 1,817.25 Close 1,841.50 1,836.25 -5.25 -0.3% 1,837.75 Range 14.25 9.25 -5.00 -35.1% 25.25 ATR 15.70 15.24 -0.46 -2.9% 0.00 Volume 1,260,095 952,497 -307,598 -24.4% 6,642,556
Daily Pivots for day following 16-Jan-2014 Classic Woodie Camarilla DeMark R4 1,866.00 1,860.25 1,841.25 R3 1,856.75 1,851.00 1,838.75 R2 1,847.50 1,847.50 1,838.00 R1 1,841.75 1,841.75 1,837.00 1,840.00 PP 1,838.25 1,838.25 1,838.25 1,837.25 S1 1,832.50 1,832.50 1,835.50 1,830.75 S2 1,829.00 1,829.00 1,834.50 S3 1,819.75 1,823.25 1,833.75 S4 1,810.50 1,814.00 1,831.25	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 1,908.25 1,898.25 1,851.75 R3 1,883.00 1,873.00 1,844.75 R2 1,857.75 1,857.75 1,842.50 R1 1,847.75 1,847.75 1,840.00 1,852.75 PP 1,832.50 1,832.50 1,832.50 1,835.00 S1 1,822.50 1,822.50 1,835.50 1,827.50 S2 1,807.25 1,807.25 1,833.00 S3 1,782.00 1,797.25 1,830.75 S4 1,756.75 1,772.00 1,823.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,845.75 1,809.50 36.25 2.0% 18.00 1.0% 74% False False 1,394,813 10 1,845.75 1,809.50 36.25 2.0% 15.75 0.9% 74% False False 1,312,233 20 1,846.50 1,760.75 85.75 4.7% 15.00 0.8% 88% False False 1,164,419 40 1,846.50 1,754.00 92.50 5.0% 14.75 0.8% 89% False False 752,599 60 1,846.50 1,728.75 117.75 6.4% 15.00 0.8% 91% False False 503,499 80 1,846.50 1,633.50 213.00 11.6% 15.75 0.9% 95% False False 378,916 100 1,846.50 1,613.00 233.50 12.7% 15.50 0.8% 96% False False 303,206 120 1,846.50 1,613.00 233.50 12.7% 15.00 0.8% 96% False False 252,681
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.80 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,883.00 2.618 1,868.00 1.618 1,858.75 1.000 1,853.00 0.618 1,849.50 HIGH 1,843.75 0.618 1,840.25 0.500 1,839.00 0.382 1,838.00 LOW 1,834.50 0.618 1,828.75 1.000 1,825.25 1.618 1,819.50 2.618 1,810.25 4.250 1,795.25
Fisher Pivots for day following 16-Jan-2014 Pivot 1 day 3 day R1 1,839.00 1,834.00 PP 1,838.25 1,831.50 S1 1,837.25 1,829.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.