E-mini S&P 500 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary Previous Current 09-Jan-2014 10-Jan-2014 Change Change % Previous Week Open 1,831.75 1,833.25 1.50 0.1% 1,824.00 High 1,839.00 1,842.50 3.50 0.2% 1,842.50 Low 1,824.25 1,826.25 2.00 0.1% 1,817.25 Close 1,833.00 1,837.75 4.75 0.3% 1,837.75 Range 14.75 16.25 1.50 10.2% 25.25 ATR 14.16 14.31 0.15 1.1% 0.00 Volume 1,324,605 1,455,887 131,282 9.9% 6,642,556
Daily Pivots for day following 10-Jan-2014 Classic Woodie Camarilla DeMark R4 1,884.25 1,877.25 1,846.75 R3 1,868.00 1,861.00 1,842.25 R2 1,851.75 1,851.75 1,840.75 R1 1,844.75 1,844.75 1,839.25 1,848.25 PP 1,835.50 1,835.50 1,835.50 1,837.25 S1 1,828.50 1,828.50 1,836.25 1,832.00 S2 1,819.25 1,819.25 1,834.75 S3 1,803.00 1,812.25 1,833.25 S4 1,786.75 1,796.00 1,828.75	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 1,908.25 1,898.25 1,851.75 R3 1,883.00 1,873.00 1,844.75 R2 1,857.75 1,857.75 1,842.50 R1 1,847.75 1,847.75 1,840.00 1,852.75 PP 1,832.50 1,832.50 1,832.50 1,835.00 S1 1,822.50 1,822.50 1,835.50 1,827.50 S2 1,807.25 1,807.25 1,833.00 S3 1,782.00 1,797.25 1,830.75 S4 1,756.75 1,772.00 1,823.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,842.50 1,817.25 25.25 1.4% 14.25 0.8% 81% True False 1,328,511 10 1,846.50 1,817.25 29.25 1.6% 12.50 0.7% 70% False False 1,070,471 20 1,846.50 1,754.00 92.50 5.0% 14.50 0.8% 91% False False 1,189,092 40 1,846.50 1,748.00 98.50 5.4% 14.50 0.8% 91% False False 615,142 60 1,846.50 1,685.00 161.50 8.8% 14.75 0.8% 95% False False 411,839 80 1,846.50 1,633.50 213.00 11.6% 15.75 0.9% 96% False False 310,004 100 1,846.50 1,613.00 233.50 12.7% 15.50 0.8% 96% False False 248,027 120 1,846.50 1,613.00 233.50 12.7% 14.75 0.8% 96% False False 206,697
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 4.10 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,911.50 2.618 1,885.00 1.618 1,868.75 1.000 1,858.75 0.618 1,852.50 HIGH 1,842.50 0.618 1,836.25 0.500 1,834.50 0.382 1,832.50 LOW 1,826.25 0.618 1,816.25 1.000 1,810.00 1.618 1,800.00 2.618 1,783.75 4.250 1,757.25
Fisher Pivots for day following 10-Jan-2014 Pivot 1 day 3 day R1 1,836.50 1,836.25 PP 1,835.50 1,834.75 S1 1,834.50 1,833.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.