E-mini S&P 500 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary Previous Current 08-Jan-2014 09-Jan-2014 Change Change % Previous Week Open 1,830.75 1,831.75 1.00 0.1% 1,836.00 High 1,834.75 1,839.00 4.25 0.2% 1,846.50 Low 1,825.50 1,824.25 -1.25 -0.1% 1,820.50 Close 1,832.50 1,833.00 0.50 0.0% 1,825.50 Range 9.25 14.75 5.50 59.5% 26.00 ATR 14.12 14.16 0.05 0.3% 0.00 Volume 1,330,414 1,324,605 -5,809 -0.4% 3,439,460
Daily Pivots for day following 09-Jan-2014 Classic Woodie Camarilla DeMark R4 1,876.25 1,869.50 1,841.00 R3 1,861.50 1,854.75 1,837.00 R2 1,846.75 1,846.75 1,835.75 R1 1,840.00 1,840.00 1,834.25 1,843.50 PP 1,832.00 1,832.00 1,832.00 1,833.75 S1 1,825.25 1,825.25 1,831.75 1,828.50 S2 1,817.25 1,817.25 1,830.25 S3 1,802.50 1,810.50 1,829.00 S4 1,787.75 1,795.75 1,825.00	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 1,908.75 1,893.25 1,839.75 R3 1,882.75 1,867.25 1,832.75 R2 1,856.75 1,856.75 1,830.25 R1 1,841.25 1,841.25 1,828.00 1,836.00 PP 1,830.75 1,830.75 1,830.75 1,828.25 S1 1,815.25 1,815.25 1,823.00 1,810.00 S2 1,804.75 1,804.75 1,820.75 S3 1,778.75 1,789.25 1,818.25 S4 1,752.75 1,763.25 1,811.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,839.00 1,817.25 21.75 1.2% 13.50 0.7% 72% True False 1,229,654 10 1,846.50 1,817.25 29.25 1.6% 11.75 0.6% 54% False False 968,776 20 1,846.50 1,754.00 92.50 5.0% 15.25 0.8% 85% False False 1,134,823 40 1,846.50 1,748.00 98.50 5.4% 14.25 0.8% 86% False False 578,868 60 1,846.50 1,683.75 162.75 8.9% 14.75 0.8% 92% False False 387,650 80 1,846.50 1,633.50 213.00 11.6% 15.75 0.9% 94% False False 291,813 100 1,846.50 1,613.00 233.50 12.7% 15.50 0.8% 94% False False 233,469 120 1,846.50 1,613.00 233.50 12.7% 14.50 0.8% 94% False False 194,566
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 3.43 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,901.75 2.618 1,877.50 1.618 1,862.75 1.000 1,853.75 0.618 1,848.00 HIGH 1,839.00 0.618 1,833.25 0.500 1,831.50 0.382 1,830.00 LOW 1,824.25 0.618 1,815.25 1.000 1,809.50 1.618 1,800.50 2.618 1,785.75 4.250 1,761.50
Fisher Pivots for day following 09-Jan-2014 Pivot 1 day 3 day R1 1,832.50 1,831.75 PP 1,832.00 1,830.50 S1 1,831.50 1,829.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.