E-mini S&P 500 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary Previous Current 30-Dec-2013 31-Dec-2013 Change Change % Previous Week Open 1,836.00 1,835.50 -0.50 0.0% 1,817.00 High 1,838.50 1,846.50 8.00 0.4% 1,840.00 Low 1,833.50 1,834.25 0.75 0.0% 1,816.75 Close 1,834.75 1,841.00 6.25 0.3% 1,836.50 Range 5.00 12.25 7.25 145.0% 23.25 ATR 14.30 14.15 -0.15 -1.0% 0.00 Volume 581,577 653,055 71,478 12.3% 2,113,200
Daily Pivots for day following 31-Dec-2013 Classic Woodie Camarilla DeMark R4 1,877.25 1,871.50 1,847.75 R3 1,865.00 1,859.25 1,844.25 R2 1,852.75 1,852.75 1,843.25 R1 1,847.00 1,847.00 1,842.00 1,850.00 PP 1,840.50 1,840.50 1,840.50 1,842.00 S1 1,834.75 1,834.75 1,840.00 1,837.50 S2 1,828.25 1,828.25 1,838.75 S3 1,816.00 1,822.50 1,837.75 S4 1,803.75 1,810.25 1,834.25	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 1,900.75 1,892.00 1,849.25 R3 1,877.50 1,868.75 1,843.00 R2 1,854.25 1,854.25 1,840.75 R1 1,845.50 1,845.50 1,838.75 1,850.00 PP 1,831.00 1,831.00 1,831.00 1,833.25 S1 1,822.25 1,822.25 1,834.25 1,826.50 S2 1,807.75 1,807.75 1,832.25 S3 1,784.50 1,799.00 1,830.00 S4 1,761.25 1,775.75 1,823.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,846.50 1,820.50 26.00 1.4% 8.25 0.4% 79% True False 522,135 10 1,846.50 1,760.75 85.75 4.7% 13.50 0.7% 94% True False 1,074,907 20 1,846.50 1,754.00 92.50 5.0% 15.25 0.8% 94% True False 782,159 40 1,846.50 1,729.50 117.00 6.4% 14.75 0.8% 95% True False 394,714 60 1,846.50 1,633.50 213.00 11.6% 15.75 0.9% 97% True False 265,094 80 1,846.50 1,633.50 213.00 11.6% 15.50 0.8% 97% True False 199,432 100 1,846.50 1,613.00 233.50 12.7% 15.25 0.8% 98% True False 159,559 120 1,846.50 1,613.00 233.50 12.7% 14.25 0.8% 98% True False 132,973
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.80 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,898.50 2.618 1,878.50 1.618 1,866.25 1.000 1,858.75 0.618 1,854.00 HIGH 1,846.50 0.618 1,841.75 0.500 1,840.50 0.382 1,839.00 LOW 1,834.25 0.618 1,826.75 1.000 1,822.00 1.618 1,814.50 2.618 1,802.25 4.250 1,782.25
Fisher Pivots for day following 31-Dec-2013 Pivot 1 day 3 day R1 1,840.75 1,840.50 PP 1,840.50 1,840.25 S1 1,840.50 1,840.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.