E-mini S&P 500 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary Previous Current 04-Dec-2013 05-Dec-2013 Change Change % Previous Week Open 1,785.50 1,785.75 0.25 0.0% 1,795.00 High 1,793.00 1,788.00 -5.00 -0.3% 1,805.75 Low 1,771.50 1,775.50 4.00 0.2% 1,792.00 Close 1,785.25 1,777.50 -7.75 -0.4% 1,797.75 Range 21.50 12.50 -9.00 -41.9% 13.75 ATR 14.52 14.38 -0.14 -1.0% 0.00 Volume 21,031 38,445 17,414 82.8% 61,202
Daily Pivots for day following 05-Dec-2013 Classic Woodie Camarilla DeMark R4 1,817.75 1,810.25 1,784.50 R3 1,805.25 1,797.75 1,781.00 R2 1,792.75 1,792.75 1,779.75 R1 1,785.25 1,785.25 1,778.75 1,782.75 PP 1,780.25 1,780.25 1,780.25 1,779.00 S1 1,772.75 1,772.75 1,776.25 1,770.25 S2 1,767.75 1,767.75 1,775.25 S3 1,755.25 1,760.25 1,774.00 S4 1,742.75 1,747.75 1,770.50	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 1,839.75 1,832.50 1,805.25 R3 1,826.00 1,818.75 1,801.50 R2 1,812.25 1,812.25 1,800.25 R1 1,805.00 1,805.00 1,799.00 1,808.50 PP 1,798.50 1,798.50 1,798.50 1,800.25 S1 1,791.25 1,791.25 1,796.50 1,795.00 S2 1,784.75 1,784.75 1,795.25 S3 1,771.00 1,777.50 1,794.00 S4 1,757.25 1,763.75 1,790.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,805.75 1,771.50 34.25 1.9% 14.00 0.8% 18% False False 22,505 10 1,805.75 1,769.25 36.50 2.1% 12.50 0.7% 23% False False 15,854 20 1,805.75 1,729.50 76.25 4.3% 15.00 0.8% 63% False False 10,338 40 1,805.75 1,644.25 161.50 9.1% 16.00 0.9% 83% False False 7,948 60 1,805.75 1,633.50 172.25 9.7% 15.75 0.9% 84% False False 6,393 80 1,805.75 1,613.00 192.75 10.8% 15.75 0.9% 85% False False 4,814 100 1,805.75 1,613.00 192.75 10.8% 14.50 0.8% 85% False False 3,862 120 1,805.75 1,542.25 263.50 14.8% 14.75 0.8% 89% False False 3,235
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.80 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,841.00 2.618 1,820.75 1.618 1,808.25 1.000 1,800.50 0.618 1,795.75 HIGH 1,788.00 0.618 1,783.25 0.500 1,781.75 0.382 1,780.25 LOW 1,775.50 0.618 1,767.75 1.000 1,763.00 1.618 1,755.25 2.618 1,742.75 4.250 1,722.50
Fisher Pivots for day following 05-Dec-2013 Pivot 1 day 3 day R1 1,781.75 1,783.50 PP 1,780.25 1,781.50 S1 1,779.00 1,779.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.