E-mini S&P 500 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary Previous Current 02-Dec-2013 03-Dec-2013 Change Change % Previous Week Open 1,799.50 1,793.25 -6.25 -0.3% 1,795.00 High 1,802.50 1,795.25 -7.25 -0.4% 1,805.75 Low 1,791.00 1,779.75 -11.25 -0.6% 1,792.00 Close 1,793.25 1,785.00 -8.25 -0.5% 1,797.75 Range 11.50 15.50 4.00 34.8% 13.75 ATR 13.87 13.98 0.12 0.8% 0.00 Volume 15,717 13,152 -2,565 -16.3% 61,202
Daily Pivots for day following 03-Dec-2013 Classic Woodie Camarilla DeMark R4 1,833.25 1,824.50 1,793.50 R3 1,817.75 1,809.00 1,789.25 R2 1,802.25 1,802.25 1,787.75 R1 1,793.50 1,793.50 1,786.50 1,790.00 PP 1,786.75 1,786.75 1,786.75 1,785.00 S1 1,778.00 1,778.00 1,783.50 1,774.50 S2 1,771.25 1,771.25 1,782.25 S3 1,755.75 1,762.50 1,780.75 S4 1,740.25 1,747.00 1,776.50	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 1,839.75 1,832.50 1,805.25 R3 1,826.00 1,818.75 1,801.50 R2 1,812.25 1,812.25 1,800.25 R1 1,805.00 1,805.00 1,799.00 1,808.50 PP 1,798.50 1,798.50 1,798.50 1,800.25 S1 1,791.25 1,791.25 1,796.50 1,795.00 S2 1,784.75 1,784.75 1,795.25 S3 1,771.00 1,777.50 1,794.00 S4 1,757.25 1,763.75 1,790.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,805.75 1,779.75 26.00 1.5% 10.25 0.6% 20% False True 15,100 10 1,805.75 1,768.25 37.50 2.1% 12.25 0.7% 45% False False 10,836 20 1,805.75 1,729.50 76.25 4.3% 14.50 0.8% 73% False False 7,811 40 1,805.75 1,633.50 172.25 9.6% 16.25 0.9% 88% False False 6,732 60 1,805.75 1,633.50 172.25 9.6% 15.50 0.9% 88% False False 5,407 80 1,805.75 1,613.00 192.75 10.8% 15.50 0.9% 89% False False 4,071 100 1,805.75 1,613.00 192.75 10.8% 14.25 0.8% 89% False False 3,267 120 1,805.75 1,542.25 263.50 14.8% 14.75 0.8% 92% False False 2,745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.13 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,861.00 2.618 1,835.75 1.618 1,820.25 1.000 1,810.75 0.618 1,804.75 HIGH 1,795.25 0.618 1,789.25 0.500 1,787.50 0.382 1,785.75 LOW 1,779.75 0.618 1,770.25 1.000 1,764.25 1.618 1,754.75 2.618 1,739.25 4.250 1,714.00
Fisher Pivots for day following 03-Dec-2013 Pivot 1 day 3 day R1 1,787.50 1,792.75 PP 1,786.75 1,790.25 S1 1,785.75 1,787.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.