E-mini S&P 500 Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary Previous Current 04-Nov-2013 05-Nov-2013 Change Change % Previous Week Open 1,747.25 1,754.75 7.50 0.4% 1,747.75 High 1,757.50 1,757.00 -0.50 0.0% 1,766.50 Low 1,747.25 1,743.75 -3.50 -0.2% 1,741.00 Close 1,756.50 1,750.00 -6.50 -0.4% 1,748.25 Range 10.25 13.25 3.00 29.3% 25.50 ATR 15.92 15.73 -0.19 -1.2% 0.00 Volume 2,313 1,219 -1,094 -47.3% 37,812
Daily Pivots for day following 05-Nov-2013 Classic Woodie Camarilla DeMark R4 1,790.00 1,783.25 1,757.25 R3 1,776.75 1,770.00 1,753.75 R2 1,763.50 1,763.50 1,752.50 R1 1,756.75 1,756.75 1,751.25 1,753.50 PP 1,750.25 1,750.25 1,750.25 1,748.50 S1 1,743.50 1,743.50 1,748.75 1,740.25 S2 1,737.00 1,737.00 1,747.50 S3 1,723.75 1,730.25 1,746.25 S4 1,710.50 1,717.00 1,742.75	Weekly Pivots for week ending 01-Nov-2013 Classic Woodie Camarilla DeMark R4 1,828.50 1,813.75 1,762.25 R3 1,803.00 1,788.25 1,755.25 R2 1,777.50 1,777.50 1,753.00 R1 1,762.75 1,762.75 1,750.50 1,770.00 PP 1,752.00 1,752.00 1,752.00 1,755.50 S1 1,737.25 1,737.25 1,746.00 1,744.50 S2 1,726.50 1,726.50 1,743.50 S3 1,701.00 1,711.75 1,741.25 S4 1,675.50 1,686.25 1,734.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,766.50 1,741.00 25.50 1.5% 14.25 0.8% 35% False False 7,021 10 1,766.50 1,728.75 37.75 2.2% 13.25 0.8% 56% False False 5,575 20 1,766.50 1,633.50 133.00 7.6% 17.00 1.0% 88% False False 5,403 40 1,766.50 1,633.50 133.00 7.6% 16.00 0.9% 88% False False 4,233 60 1,766.50 1,613.00 153.50 8.8% 15.75 0.9% 89% False False 2,844 80 1,766.50 1,613.00 153.50 8.8% 14.25 0.8% 89% False False 2,147 100 1,766.50 1,542.25 224.25 12.8% 14.75 0.8% 93% False False 1,743 120 1,766.50 1,542.25 224.25 12.8% 14.50 0.8% 93% False False 1,460
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 3.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,813.25 2.618 1,791.75 1.618 1,778.50 1.000 1,770.25 0.618 1,765.25 HIGH 1,757.00 0.618 1,752.00 0.500 1,750.50 0.382 1,748.75 LOW 1,743.75 0.618 1,735.50 1.000 1,730.50 1.618 1,722.25 2.618 1,709.00 4.250 1,687.50
Fisher Pivots for day following 05-Nov-2013 Pivot 1 day 3 day R1 1,750.50 1,749.75 PP 1,750.25 1,749.50 S1 1,750.00 1,749.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.