mini-sized Dow ($5) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary Previous Current 19-Mar-2014 20-Mar-2014 Change Change % Previous Week Open 16,327 16,214 -113 -0.7% 16,437 High 16,364 16,352 -12 -0.1% 16,459 Low 16,120 16,153 33 0.2% 16,047 Close 16,213 16,339 126 0.8% 16,061 Range 244 199 -45 -18.4% 412 ATR 182 183 1 0.7% 0 Volume 31,159 22,829 -8,330 -26.7% 779,116
Daily Pivots for day following 20-Mar-2014 Classic Woodie Camarilla DeMark R4 16,878 16,808 16,449 R3 16,679 16,609 16,394 R2 16,480 16,480 16,376 R1 16,410 16,410 16,357 16,445 PP 16,281 16,281 16,281 16,299 S1 16,211 16,211 16,321 16,246 S2 16,082 16,082 16,303 S3 15,883 16,012 16,284 S4 15,684 15,813 16,230	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 17,425 17,155 16,288 R3 17,013 16,743 16,174 R2 16,601 16,601 16,137 R1 16,331 16,331 16,099 16,260 PP 16,189 16,189 16,189 16,154 S1 15,919 15,919 16,023 15,848 S2 15,777 15,777 15,986 S3 15,365 15,507 15,948 S4 14,953 15,095 15,835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,373 15,979 394 2.4% 207 1.3% 91% False False 41,925 10 16,508 15,979 529 3.2% 186 1.1% 68% False False 108,728 20 16,508 15,979 529 3.2% 169 1.0% 68% False False 134,598 40 16,508 15,276 1,232 7.5% 191 1.2% 86% False False 159,825 60 16,540 15,276 1,264 7.7% 169 1.0% 84% False False 138,490 80 16,540 15,276 1,264 7.7% 160 1.0% 84% False False 114,149 100 16,540 15,276 1,264 7.7% 150 0.9% 84% False False 91,326 120 16,540 14,588 1,952 11.9% 142 0.9% 90% False False 76,114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17,198 2.618 16,873 1.618 16,674 1.000 16,551 0.618 16,475 HIGH 16,352 0.618 16,276 0.500 16,253 0.382 16,229 LOW 16,153 0.618 16,030 1.000 15,954 1.618 15,831 2.618 15,632 4.250 15,307
Fisher Pivots for day following 20-Mar-2014 Pivot 1 day 3 day R1 16,310 16,308 PP 16,281 16,277 S1 16,253 16,247

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.