Trading Metrics calculated at close of trading on 21-Feb-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2014 |
21-Feb-2014 |
Change |
Change % |
Previous Week |
Open |
16,021 |
16,104 |
83 |
0.5% |
16,120 |
High |
16,137 |
16,171 |
34 |
0.2% |
16,201 |
Low |
15,947 |
16,072 |
125 |
0.8% |
15,947 |
Close |
16,100 |
16,093 |
-7 |
0.0% |
16,093 |
Range |
190 |
99 |
-91 |
-47.9% |
254 |
ATR |
186 |
179 |
-6 |
-3.3% |
0 |
Volume |
165,696 |
135,684 |
-30,012 |
-18.1% |
618,991 |
|
Daily Pivots for day following 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,409 |
16,350 |
16,148 |
|
R3 |
16,310 |
16,251 |
16,120 |
|
R2 |
16,211 |
16,211 |
16,111 |
|
R1 |
16,152 |
16,152 |
16,102 |
16,132 |
PP |
16,112 |
16,112 |
16,112 |
16,102 |
S1 |
16,053 |
16,053 |
16,084 |
16,033 |
S2 |
16,013 |
16,013 |
16,075 |
|
S3 |
15,914 |
15,954 |
16,066 |
|
S4 |
15,815 |
15,855 |
16,039 |
|
|
Weekly Pivots for week ending 21-Feb-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16,842 |
16,722 |
16,233 |
|
R3 |
16,588 |
16,468 |
16,163 |
|
R2 |
16,334 |
16,334 |
16,140 |
|
R1 |
16,214 |
16,214 |
16,116 |
16,147 |
PP |
16,080 |
16,080 |
16,080 |
16,047 |
S1 |
15,960 |
15,960 |
16,070 |
15,893 |
S2 |
15,826 |
15,826 |
16,047 |
|
S3 |
15,572 |
15,706 |
16,023 |
|
S4 |
15,318 |
15,452 |
15,953 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16,201 |
15,911 |
290 |
1.8% |
167 |
1.0% |
63% |
False |
False |
148,167 |
10 |
16,201 |
15,471 |
730 |
4.5% |
173 |
1.1% |
85% |
False |
False |
146,871 |
20 |
16,201 |
15,276 |
925 |
5.7% |
204 |
1.3% |
88% |
False |
False |
183,100 |
40 |
16,540 |
15,276 |
1,264 |
7.9% |
171 |
1.1% |
65% |
False |
False |
142,497 |
60 |
16,540 |
15,276 |
1,264 |
7.9% |
157 |
1.0% |
65% |
False |
False |
109,592 |
80 |
16,540 |
15,276 |
1,264 |
7.9% |
146 |
0.9% |
65% |
False |
False |
82,204 |
100 |
16,540 |
14,588 |
1,952 |
12.1% |
136 |
0.8% |
77% |
False |
False |
65,774 |
120 |
16,540 |
14,588 |
1,952 |
12.1% |
118 |
0.7% |
77% |
False |
False |
54,814 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16,592 |
2.618 |
16,430 |
1.618 |
16,331 |
1.000 |
16,270 |
0.618 |
16,232 |
HIGH |
16,171 |
0.618 |
16,133 |
0.500 |
16,122 |
0.382 |
16,110 |
LOW |
16,072 |
0.618 |
16,011 |
1.000 |
15,973 |
1.618 |
15,912 |
2.618 |
15,813 |
4.250 |
15,651 |
|
|
Fisher Pivots for day following 21-Feb-2014 |
Pivot |
1 day |
3 day |
R1 |
16,122 |
16,087 |
PP |
16,112 |
16,080 |
S1 |
16,103 |
16,074 |
|