mini-sized Dow ($5) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2014
Day Change Summary Previous Current 19-Feb-2014 20-Feb-2014 Change Change % Previous Week Open 16,107 16,021 -86 -0.5% 15,748 High 16,201 16,137 -64 -0.4% 16,148 Low 16,004 15,947 -57 -0.4% 15,675 Close 16,016 16,100 84 0.5% 16,127 Range 197 190 -7 -3.6% 473 ATR 185 186 0 0.2% 0 Volume 187,532 165,696 -21,836 -11.6% 643,430
Daily Pivots for day following 20-Feb-2014 Classic Woodie Camarilla DeMark R4 16,631 16,556 16,205 R3 16,441 16,366 16,152 R2 16,251 16,251 16,135 R1 16,176 16,176 16,118 16,214 PP 16,061 16,061 16,061 16,080 S1 15,986 15,986 16,083 16,024 S2 15,871 15,871 16,065 S3 15,681 15,796 16,048 S4 15,491 15,606 15,996	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 17,402 17,238 16,387 R3 16,929 16,765 16,257 R2 16,456 16,456 16,214 R1 16,292 16,292 16,170 16,374 PP 15,983 15,983 15,983 16,025 S1 15,819 15,819 16,084 15,901 S2 15,510 15,510 16,040 S3 15,037 15,346 15,997 S4 14,564 14,873 15,867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,201 15,822 379 2.4% 185 1.2% 73% False False 149,876 10 16,201 15,377 824 5.1% 184 1.1% 88% False False 151,209 20 16,354 15,276 1,078 6.7% 213 1.3% 76% False False 185,053 40 16,540 15,276 1,264 7.9% 169 1.1% 65% False False 140,436 60 16,540 15,276 1,264 7.9% 157 1.0% 65% False False 107,333 80 16,540 15,276 1,264 7.9% 145 0.9% 65% False False 80,508 100 16,540 14,588 1,952 12.1% 136 0.8% 77% False False 64,417 120 16,540 14,588 1,952 12.1% 117 0.7% 77% False False 53,683
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,945 2.618 16,635 1.618 16,445 1.000 16,327 0.618 16,255 HIGH 16,137 0.618 16,065 0.500 16,042 0.382 16,020 LOW 15,947 0.618 15,830 1.000 15,757 1.618 15,640 2.618 15,450 4.250 15,140
Fisher Pivots for day following 20-Feb-2014 Pivot 1 day 3 day R1 16,081 16,091 PP 16,061 16,083 S1 16,042 16,074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.