mini-sized Dow ($5) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary Previous Current 14-Feb-2014 18-Feb-2014 Change Change % Previous Week Open 15,980 16,120 140 0.9% 15,748 High 16,148 16,189 41 0.3% 16,148 Low 15,911 16,077 166 1.0% 15,675 Close 16,127 16,107 -20 -0.1% 16,127 Range 237 112 -125 -52.7% 473 ATR 190 184 -6 -2.9% 0 Volume 121,846 130,079 8,233 6.8% 643,430
Daily Pivots for day following 18-Feb-2014 Classic Woodie Camarilla DeMark R4 16,460 16,396 16,169 R3 16,348 16,284 16,138 R2 16,236 16,236 16,128 R1 16,172 16,172 16,117 16,148 PP 16,124 16,124 16,124 16,113 S1 16,060 16,060 16,097 16,036 S2 16,012 16,012 16,087 S3 15,900 15,948 16,076 S4 15,788 15,836 16,046	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 17,402 17,238 16,387 R3 16,929 16,765 16,257 R2 16,456 16,456 16,214 R1 16,292 16,292 16,170 16,374 PP 15,983 15,983 15,983 16,025 S1 15,819 15,819 16,084 15,901 S2 15,510 15,510 16,040 S3 15,037 15,346 15,997 S4 14,564 14,873 15,867
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,189 15,736 453 2.8% 177 1.1% 82% True False 133,341 10 16,189 15,276 913 5.7% 172 1.1% 91% True False 157,076 20 16,489 15,276 1,213 7.5% 211 1.3% 69% False False 180,627 40 16,540 15,276 1,264 7.8% 165 1.0% 66% False False 136,915 60 16,540 15,276 1,264 7.8% 155 1.0% 66% False False 101,448 80 16,540 15,250 1,290 8.0% 142 0.9% 66% False False 76,094 100 16,540 14,588 1,952 12.1% 132 0.8% 78% False False 60,885 120 16,540 14,545 1,995 12.4% 115 0.7% 78% False False 50,739
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 16,665 2.618 16,482 1.618 16,370 1.000 16,301 0.618 16,258 HIGH 16,189 0.618 16,146 0.500 16,133 0.382 16,120 LOW 16,077 0.618 16,008 1.000 15,965 1.618 15,896 2.618 15,784 4.250 15,601
Fisher Pivots for day following 18-Feb-2014 Pivot 1 day 3 day R1 16,133 16,073 PP 16,124 16,039 S1 16,116 16,006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.