mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 15,748 15,741 -7 0.0% 15,644
High 15,758 15,972 214 1.4% 15,749
Low 15,675 15,736 61 0.4% 15,276
Close 15,739 15,929 190 1.2% 15,739
Range 83 236 153 184.3% 473
ATR 188 192 3 1.8% 0
Volume 106,803 147,448 40,645 38.1% 1,068,324
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,587 16,494 16,059
R3 16,351 16,258 15,994
R2 16,115 16,115 15,972
R1 16,022 16,022 15,951 16,069
PP 15,879 15,879 15,879 15,902
S1 15,786 15,786 15,907 15,833
S2 15,643 15,643 15,886
S3 15,407 15,550 15,864
S4 15,171 15,314 15,799
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,007 16,846 15,999
R3 16,534 16,373 15,869
R2 16,061 16,061 15,826
R1 15,900 15,900 15,782 15,981
PP 15,588 15,588 15,588 15,628
S1 15,427 15,427 15,696 15,508
S2 15,115 15,115 15,652
S3 14,642 14,954 15,609
S4 14,169 14,481 15,479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,972 15,276 696 4.4% 187 1.2% 94% True False 167,965
10 15,983 15,276 707 4.4% 221 1.4% 92% False False 200,551
20 16,489 15,276 1,213 7.6% 204 1.3% 54% False False 177,739
40 16,540 15,276 1,264 7.9% 169 1.1% 52% False False 137,610
60 16,540 15,276 1,264 7.9% 151 0.9% 52% False False 92,796
80 16,540 15,100 1,440 9.0% 138 0.9% 58% False False 69,605
100 16,540 14,588 1,952 12.3% 127 0.8% 69% False False 55,692
120 16,540 14,545 1,995 12.5% 111 0.7% 69% False False 46,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,975
2.618 16,590
1.618 16,354
1.000 16,208
0.618 16,118
HIGH 15,972
0.618 15,882
0.500 15,854
0.382 15,826
LOW 15,736
0.618 15,590
1.000 15,500
1.618 15,354
2.618 15,118
4.250 14,733
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 15,904 15,860
PP 15,879 15,791
S1 15,854 15,722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.