mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 15,563 15,748 185 1.2% 15,644
High 15,749 15,758 9 0.1% 15,749
Low 15,471 15,675 204 1.3% 15,276
Close 15,739 15,739 0 0.0% 15,739
Range 278 83 -195 -70.1% 473
ATR 196 188 -8 -4.1% 0
Volume 206,297 106,803 -99,494 -48.2% 1,068,324
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,973 15,939 15,785
R3 15,890 15,856 15,762
R2 15,807 15,807 15,754
R1 15,773 15,773 15,747 15,749
PP 15,724 15,724 15,724 15,712
S1 15,690 15,690 15,732 15,666
S2 15,641 15,641 15,724
S3 15,558 15,607 15,716
S4 15,475 15,524 15,693
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,007 16,846 15,999
R3 16,534 16,373 15,869
R2 16,061 16,061 15,826
R1 15,900 15,900 15,782 15,981
PP 15,588 15,588 15,588 15,628
S1 15,427 15,427 15,696 15,508
S2 15,115 15,115 15,652
S3 14,642 14,954 15,609
S4 14,169 14,481 15,479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,758 15,276 482 3.1% 167 1.1% 96% True False 180,812
10 15,983 15,276 707 4.5% 216 1.4% 65% False False 201,564
20 16,489 15,276 1,213 7.7% 203 1.3% 38% False False 177,341
40 16,540 15,276 1,264 8.0% 167 1.1% 37% False False 134,797
60 16,540 15,276 1,264 8.0% 151 1.0% 37% False False 90,339
80 16,540 15,072 1,468 9.3% 137 0.9% 45% False False 67,762
100 16,540 14,588 1,952 12.4% 125 0.8% 59% False False 54,218
120 16,540 14,545 1,995 12.7% 109 0.7% 60% False False 45,184
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 16,111
2.618 15,975
1.618 15,892
1.000 15,841
0.618 15,809
HIGH 15,758
0.618 15,726
0.500 15,717
0.382 15,707
LOW 15,675
0.618 15,624
1.000 15,592
1.618 15,541
2.618 15,458
4.250 15,322
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 15,732 15,682
PP 15,724 15,625
S1 15,717 15,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.