mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 15,383 15,563 180 1.2% 15,644
High 15,577 15,749 172 1.1% 15,749
Low 15,377 15,471 94 0.6% 15,276
Close 15,549 15,739 190 1.2% 15,739
Range 200 278 78 39.0% 473
ATR 190 196 6 3.3% 0
Volume 179,057 206,297 27,240 15.2% 1,068,324
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,487 16,391 15,892
R3 16,209 16,113 15,816
R2 15,931 15,931 15,790
R1 15,835 15,835 15,765 15,883
PP 15,653 15,653 15,653 15,677
S1 15,557 15,557 15,714 15,605
S2 15,375 15,375 15,688
S3 15,097 15,279 15,663
S4 14,819 15,001 15,586
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,007 16,846 15,999
R3 16,534 16,373 15,869
R2 16,061 16,061 15,826
R1 15,900 15,900 15,782 15,981
PP 15,588 15,588 15,588 15,628
S1 15,427 15,427 15,696 15,508
S2 15,115 15,115 15,652
S3 14,642 14,954 15,609
S4 14,169 14,481 15,479
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,749 15,276 473 3.0% 234 1.5% 98% True False 213,664
10 15,983 15,276 707 4.5% 224 1.4% 65% False False 216,615
20 16,489 15,276 1,213 7.7% 206 1.3% 38% False False 178,916
40 16,540 15,276 1,264 8.0% 170 1.1% 37% False False 132,530
60 16,540 15,276 1,264 8.0% 150 1.0% 37% False False 88,559
80 16,540 15,029 1,511 9.6% 138 0.9% 47% False False 66,428
100 16,540 14,588 1,952 12.4% 124 0.8% 59% False False 53,151
120 16,540 14,545 1,995 12.7% 109 0.7% 60% False False 44,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,931
2.618 16,477
1.618 16,199
1.000 16,027
0.618 15,921
HIGH 15,749
0.618 15,643
0.500 15,610
0.382 15,577
LOW 15,471
0.618 15,299
1.000 15,193
1.618 15,021
2.618 14,743
4.250 14,290
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 15,696 15,664
PP 15,653 15,588
S1 15,610 15,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.