mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 15,342 15,383 41 0.3% 15,801
High 15,415 15,577 162 1.1% 15,983
Low 15,276 15,377 101 0.7% 15,550
Close 15,367 15,549 182 1.2% 15,630
Range 139 200 61 43.9% 433
ATR 188 190 2 0.8% 0
Volume 200,222 179,057 -21,165 -10.6% 1,097,835
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,101 16,025 15,659
R3 15,901 15,825 15,604
R2 15,701 15,701 15,586
R1 15,625 15,625 15,567 15,663
PP 15,501 15,501 15,501 15,520
S1 15,425 15,425 15,531 15,463
S2 15,301 15,301 15,512
S3 15,101 15,225 15,494
S4 14,901 15,025 15,439
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,020 16,758 15,868
R3 16,587 16,325 15,749
R2 16,154 16,154 15,710
R1 15,892 15,892 15,670 15,807
PP 15,721 15,721 15,721 15,678
S1 15,459 15,459 15,590 15,374
S2 15,288 15,288 15,551
S3 14,855 15,026 15,511
S4 14,422 14,593 15,392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,753 15,276 477 3.1% 219 1.4% 57% False False 216,505
10 16,181 15,276 905 5.8% 235 1.5% 30% False False 219,329
20 16,489 15,276 1,213 7.8% 200 1.3% 23% False False 175,238
40 16,540 15,276 1,264 8.1% 165 1.1% 22% False False 127,464
60 16,540 15,276 1,264 8.1% 146 0.9% 22% False False 85,121
80 16,540 15,000 1,540 9.9% 136 0.9% 36% False False 63,849
100 16,540 14,588 1,952 12.6% 121 0.8% 49% False False 51,088
120 16,540 14,545 1,995 12.8% 106 0.7% 50% False False 42,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,427
2.618 16,101
1.618 15,901
1.000 15,777
0.618 15,701
HIGH 15,577
0.618 15,501
0.500 15,477
0.382 15,454
LOW 15,377
0.618 15,254
1.000 15,177
1.618 15,054
2.618 14,854
4.250 14,527
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 15,525 15,508
PP 15,501 15,467
S1 15,477 15,427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.