mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 15,323 15,342 19 0.1% 15,801
High 15,417 15,415 -2 0.0% 15,983
Low 15,282 15,276 -6 0.0% 15,550
Close 15,338 15,367 29 0.2% 15,630
Range 135 139 4 3.0% 433
ATR 192 188 -4 -2.0% 0
Volume 211,683 200,222 -11,461 -5.4% 1,097,835
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,770 15,707 15,444
R3 15,631 15,568 15,405
R2 15,492 15,492 15,393
R1 15,429 15,429 15,380 15,461
PP 15,353 15,353 15,353 15,368
S1 15,290 15,290 15,354 15,322
S2 15,214 15,214 15,342
S3 15,075 15,151 15,329
S4 14,936 15,012 15,291
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,020 16,758 15,868
R3 16,587 16,325 15,749
R2 16,154 16,154 15,710
R1 15,892 15,892 15,670 15,807
PP 15,721 15,721 15,721 15,678
S1 15,459 15,459 15,590 15,374
S2 15,288 15,288 15,551
S3 14,855 15,026 15,511
S4 14,422 14,593 15,392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,846 15,276 570 3.7% 215 1.4% 16% False True 216,352
10 16,354 15,276 1,078 7.0% 242 1.6% 8% False True 218,897
20 16,489 15,276 1,213 7.9% 196 1.3% 8% False True 172,323
40 16,540 15,276 1,264 8.2% 161 1.0% 7% False True 123,029
60 16,540 15,276 1,264 8.2% 146 0.9% 7% False True 82,137
80 16,540 14,937 1,603 10.4% 136 0.9% 27% False False 61,612
100 16,540 14,588 1,952 12.7% 119 0.8% 40% False False 49,298
120 16,540 14,545 1,995 13.0% 106 0.7% 41% False False 41,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,006
2.618 15,779
1.618 15,640
1.000 15,554
0.618 15,501
HIGH 15,415
0.618 15,362
0.500 15,346
0.382 15,329
LOW 15,276
0.618 15,190
1.000 15,137
1.618 15,051
2.618 14,912
4.250 14,685
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 15,360 15,487
PP 15,353 15,447
S1 15,346 15,407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.