mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 15,644 15,323 -321 -2.1% 15,801
High 15,697 15,417 -280 -1.8% 15,983
Low 15,280 15,282 2 0.0% 15,550
Close 15,292 15,338 46 0.3% 15,630
Range 417 135 -282 -67.6% 433
ATR 197 192 -4 -2.2% 0
Volume 271,065 211,683 -59,382 -21.9% 1,097,835
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,751 15,679 15,412
R3 15,616 15,544 15,375
R2 15,481 15,481 15,363
R1 15,409 15,409 15,351 15,445
PP 15,346 15,346 15,346 15,364
S1 15,274 15,274 15,326 15,310
S2 15,211 15,211 15,313
S3 15,076 15,139 15,301
S4 14,941 15,004 15,264
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,020 16,758 15,868
R3 16,587 16,325 15,749
R2 16,154 16,154 15,710
R1 15,892 15,892 15,670 15,807
PP 15,721 15,721 15,721 15,678
S1 15,459 15,459 15,590 15,374
S2 15,288 15,288 15,551
S3 14,855 15,026 15,511
S4 14,422 14,593 15,392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,983 15,280 703 4.6% 255 1.7% 8% False False 233,138
10 16,382 15,280 1,102 7.2% 239 1.6% 5% False False 209,529
20 16,496 15,280 1,216 7.9% 196 1.3% 5% False False 167,832
40 16,540 15,280 1,260 8.2% 163 1.1% 5% False False 118,066
60 16,540 15,280 1,260 8.2% 147 1.0% 5% False False 78,801
80 16,540 14,835 1,705 11.1% 136 0.9% 30% False False 59,109
100 16,540 14,588 1,952 12.7% 118 0.8% 38% False False 47,296
120 16,540 14,545 1,995 13.0% 105 0.7% 40% False False 39,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15,991
2.618 15,771
1.618 15,636
1.000 15,552
0.618 15,501
HIGH 15,417
0.618 15,366
0.500 15,350
0.382 15,334
LOW 15,282
0.618 15,199
1.000 15,147
1.618 15,064
2.618 14,929
4.250 14,708
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 15,350 15,517
PP 15,346 15,457
S1 15,342 15,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.