mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 15,741 15,644 -97 -0.6% 15,801
High 15,753 15,697 -56 -0.4% 15,983
Low 15,550 15,280 -270 -1.7% 15,550
Close 15,630 15,292 -338 -2.2% 15,630
Range 203 417 214 105.4% 433
ATR 180 197 17 9.4% 0
Volume 220,501 271,065 50,564 22.9% 1,097,835
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,674 16,400 15,521
R3 16,257 15,983 15,407
R2 15,840 15,840 15,369
R1 15,566 15,566 15,330 15,495
PP 15,423 15,423 15,423 15,387
S1 15,149 15,149 15,254 15,078
S2 15,006 15,006 15,216
S3 14,589 14,732 15,177
S4 14,172 14,315 15,063
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,020 16,758 15,868
R3 16,587 16,325 15,749
R2 16,154 16,154 15,710
R1 15,892 15,892 15,670 15,807
PP 15,721 15,721 15,721 15,678
S1 15,459 15,459 15,590 15,374
S2 15,288 15,288 15,551
S3 14,855 15,026 15,511
S4 14,422 14,593 15,392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,983 15,280 703 4.6% 265 1.7% 2% False True 222,315
10 16,489 15,280 1,209 7.9% 249 1.6% 1% False True 204,177
20 16,496 15,280 1,216 8.0% 196 1.3% 1% False True 163,004
40 16,540 15,280 1,260 8.2% 162 1.1% 1% False True 112,808
60 16,540 15,280 1,260 8.2% 147 1.0% 1% False True 75,275
80 16,540 14,588 1,952 12.8% 136 0.9% 36% False False 56,464
100 16,540 14,588 1,952 12.8% 118 0.8% 36% False False 45,180
120 16,540 14,545 1,995 13.0% 104 0.7% 37% False False 37,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 45
Widest range in 134 trading days
Fibonacci Retracements and Extensions
4.250 17,469
2.618 16,789
1.618 16,372
1.000 16,114
0.618 15,955
HIGH 15,697
0.618 15,538
0.500 15,489
0.382 15,439
LOW 15,280
0.618 15,022
1.000 14,863
1.618 14,605
2.618 14,188
4.250 13,508
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 15,489 15,563
PP 15,423 15,473
S1 15,358 15,382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.