mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary
Previous Current
30-Jan-2014 31-Jan-2014 Change Change % Previous Week
Open 15,689 15,741 52 0.3% 15,801
High 15,846 15,753 -93 -0.6% 15,983
Low 15,666 15,550 -116 -0.7% 15,550
Close 15,733 15,630 -103 -0.7% 15,630
Range 180 203 23 12.8% 433
ATR 178 180 2 1.0% 0
Volume 178,290 220,501 42,211 23.7% 1,097,835
Daily Pivots for day following 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,253 16,145 15,742
R3 16,050 15,942 15,686
R2 15,847 15,847 15,667
R1 15,739 15,739 15,649 15,692
PP 15,644 15,644 15,644 15,621
S1 15,536 15,536 15,612 15,489
S2 15,441 15,441 15,593
S3 15,238 15,333 15,574
S4 15,035 15,130 15,518
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,020 16,758 15,868
R3 16,587 16,325 15,749
R2 16,154 16,154 15,710
R1 15,892 15,892 15,670 15,807
PP 15,721 15,721 15,721 15,678
S1 15,459 15,459 15,590 15,374
S2 15,288 15,288 15,551
S3 14,855 15,026 15,511
S4 14,422 14,593 15,392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,983 15,550 433 2.8% 214 1.4% 18% False True 219,567
10 16,489 15,550 939 6.0% 219 1.4% 9% False True 188,498
20 16,496 15,550 946 6.1% 181 1.2% 8% False True 154,116
40 16,540 15,550 990 6.3% 156 1.0% 8% False True 106,073
60 16,540 15,425 1,115 7.1% 142 0.9% 18% False False 70,758
80 16,540 14,588 1,952 12.5% 133 0.8% 53% False False 53,081
100 16,540 14,588 1,952 12.5% 115 0.7% 53% False False 42,469
120 16,540 14,545 1,995 12.8% 101 0.6% 54% False False 35,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,616
2.618 16,285
1.618 16,082
1.000 15,956
0.618 15,879
HIGH 15,753
0.618 15,676
0.500 15,652
0.382 15,628
LOW 15,550
0.618 15,425
1.000 15,347
1.618 15,222
2.618 15,019
4.250 14,687
Fisher Pivots for day following 31-Jan-2014
Pivot 1 day 3 day
R1 15,652 15,767
PP 15,644 15,721
S1 15,637 15,676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.