mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary
Previous Current
29-Jan-2014 30-Jan-2014 Change Change % Previous Week
Open 15,934 15,689 -245 -1.5% 16,395
High 15,983 15,846 -137 -0.9% 16,489
Low 15,643 15,666 23 0.1% 15,795
Close 15,698 15,733 35 0.2% 15,816
Range 340 180 -160 -47.1% 694
ATR 178 178 0 0.1% 0
Volume 284,151 178,290 -105,861 -37.3% 672,878
Daily Pivots for day following 30-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,288 16,191 15,832
R3 16,108 16,011 15,783
R2 15,928 15,928 15,766
R1 15,831 15,831 15,750 15,880
PP 15,748 15,748 15,748 15,773
S1 15,651 15,651 15,717 15,700
S2 15,568 15,568 15,700
S3 15,388 15,471 15,684
S4 15,208 15,291 15,634
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,115 17,660 16,198
R3 17,421 16,966 16,007
R2 16,727 16,727 15,943
R1 16,272 16,272 15,880 16,153
PP 16,033 16,033 16,033 15,974
S1 15,578 15,578 15,753 15,459
S2 15,339 15,339 15,689
S3 14,645 14,884 15,625
S4 13,951 14,190 15,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,181 15,643 538 3.4% 251 1.6% 17% False False 222,153
10 16,489 15,643 846 5.4% 210 1.3% 11% False False 176,099
20 16,496 15,643 853 5.4% 178 1.1% 11% False False 147,980
40 16,540 15,608 932 5.9% 155 1.0% 13% False False 100,574
60 16,540 15,425 1,115 7.1% 140 0.9% 28% False False 67,084
80 16,540 14,588 1,952 12.4% 131 0.8% 59% False False 50,325
100 16,540 14,588 1,952 12.4% 113 0.7% 59% False False 40,264
120 16,540 14,545 1,995 12.7% 99 0.6% 60% False False 33,554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,611
2.618 16,317
1.618 16,137
1.000 16,026
0.618 15,957
HIGH 15,846
0.618 15,777
0.500 15,756
0.382 15,735
LOW 15,666
0.618 15,555
1.000 15,486
1.618 15,375
2.618 15,195
4.250 14,901
Fisher Pivots for day following 30-Jan-2014
Pivot 1 day 3 day
R1 15,756 15,813
PP 15,748 15,786
S1 15,741 15,760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.