mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 15,783 15,934 151 1.0% 16,395
High 15,943 15,983 40 0.3% 16,489
Low 15,761 15,643 -118 -0.7% 15,795
Close 15,876 15,698 -178 -1.1% 15,816
Range 182 340 158 86.8% 694
ATR 165 178 12 7.5% 0
Volume 157,572 284,151 126,579 80.3% 672,878
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,795 16,586 15,885
R3 16,455 16,246 15,792
R2 16,115 16,115 15,760
R1 15,906 15,906 15,729 15,841
PP 15,775 15,775 15,775 15,742
S1 15,566 15,566 15,667 15,501
S2 15,435 15,435 15,636
S3 15,095 15,226 15,605
S4 14,755 14,886 15,511
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,115 17,660 16,198
R3 17,421 16,966 16,007
R2 16,727 16,727 15,943
R1 16,272 16,272 15,880 16,153
PP 16,033 16,033 16,033 15,974
S1 15,578 15,578 15,753 15,459
S2 15,339 15,339 15,689
S3 14,645 14,884 15,625
S4 13,951 14,190 15,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,354 15,643 711 4.5% 270 1.7% 8% False True 221,442
10 16,489 15,643 846 5.4% 208 1.3% 7% False True 169,765
20 16,540 15,643 897 5.7% 174 1.1% 6% False True 140,981
40 16,540 15,608 932 5.9% 153 1.0% 10% False False 96,125
60 16,540 15,410 1,130 7.2% 138 0.9% 25% False False 64,113
80 16,540 14,588 1,952 12.4% 130 0.8% 57% False False 48,096
100 16,540 14,588 1,952 12.4% 111 0.7% 57% False False 38,481
120 16,540 14,545 1,995 12.7% 97 0.6% 58% False False 32,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,428
2.618 16,873
1.618 16,533
1.000 16,323
0.618 16,193
HIGH 15,983
0.618 15,853
0.500 15,813
0.382 15,773
LOW 15,643
0.618 15,433
1.000 15,303
1.618 15,093
2.618 14,753
4.250 14,198
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 15,813 15,813
PP 15,775 15,775
S1 15,736 15,736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.