mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary
Previous Current
27-Jan-2014 28-Jan-2014 Change Change % Previous Week
Open 15,801 15,783 -18 -0.1% 16,395
High 15,887 15,943 56 0.4% 16,489
Low 15,722 15,761 39 0.2% 15,795
Close 15,787 15,876 89 0.6% 15,816
Range 165 182 17 10.3% 694
ATR 164 165 1 0.8% 0
Volume 257,321 157,572 -99,749 -38.8% 672,878
Daily Pivots for day following 28-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,406 16,323 15,976
R3 16,224 16,141 15,926
R2 16,042 16,042 15,909
R1 15,959 15,959 15,893 16,001
PP 15,860 15,860 15,860 15,881
S1 15,777 15,777 15,859 15,819
S2 15,678 15,678 15,843
S3 15,496 15,595 15,826
S4 15,314 15,413 15,776
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,115 17,660 16,198
R3 17,421 16,966 16,007
R2 16,727 16,727 15,943
R1 16,272 16,272 15,880 16,153
PP 16,033 16,033 16,033 15,974
S1 15,578 15,578 15,753 15,459
S2 15,339 15,339 15,689
S3 14,645 14,884 15,625
S4 13,951 14,190 15,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,382 15,722 660 4.2% 224 1.4% 23% False False 185,921
10 16,489 15,722 767 4.8% 187 1.2% 20% False False 154,927
20 16,540 15,722 818 5.2% 160 1.0% 19% False False 128,738
40 16,540 15,608 932 5.9% 147 0.9% 29% False False 89,028
60 16,540 15,409 1,131 7.1% 134 0.8% 41% False False 59,377
80 16,540 14,588 1,952 12.3% 127 0.8% 66% False False 44,544
100 16,540 14,588 1,952 12.3% 108 0.7% 66% False False 35,640
120 16,540 14,545 1,995 12.6% 95 0.6% 67% False False 29,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,717
2.618 16,420
1.618 16,238
1.000 16,125
0.618 16,056
HIGH 15,943
0.618 15,874
0.500 15,852
0.382 15,831
LOW 15,761
0.618 15,649
1.000 15,579
1.618 15,467
2.618 15,285
4.250 14,988
Fisher Pivots for day following 28-Jan-2014
Pivot 1 day 3 day
R1 15,868 15,952
PP 15,860 15,926
S1 15,852 15,901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.