mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary
Previous Current
24-Jan-2014 27-Jan-2014 Change Change % Previous Week
Open 16,151 15,801 -350 -2.2% 16,395
High 16,181 15,887 -294 -1.8% 16,489
Low 15,795 15,722 -73 -0.5% 15,795
Close 15,816 15,787 -29 -0.2% 15,816
Range 386 165 -221 -57.3% 694
ATR 164 164 0 0.0% 0
Volume 233,435 257,321 23,886 10.2% 672,878
Daily Pivots for day following 27-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,294 16,205 15,878
R3 16,129 16,040 15,833
R2 15,964 15,964 15,817
R1 15,875 15,875 15,802 15,837
PP 15,799 15,799 15,799 15,780
S1 15,710 15,710 15,772 15,672
S2 15,634 15,634 15,757
S3 15,469 15,545 15,742
S4 15,304 15,380 15,696
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 18,115 17,660 16,198
R3 17,421 16,966 16,007
R2 16,727 16,727 15,943
R1 16,272 16,272 15,880 16,153
PP 16,033 16,033 16,033 15,974
S1 15,578 15,578 15,753 15,459
S2 15,339 15,339 15,689
S3 14,645 14,884 15,625
S4 13,951 14,190 15,434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,489 15,722 767 4.9% 234 1.5% 8% False True 186,039
10 16,489 15,722 767 4.9% 190 1.2% 8% False True 153,118
20 16,540 15,722 818 5.2% 154 1.0% 8% False True 123,545
40 16,540 15,608 932 5.9% 143 0.9% 19% False False 85,102
60 16,540 15,409 1,131 7.2% 133 0.8% 33% False False 56,751
80 16,540 14,588 1,952 12.4% 124 0.8% 61% False False 42,576
100 16,540 14,588 1,952 12.4% 106 0.7% 61% False False 34,064
120 16,540 14,545 1,995 12.6% 93 0.6% 62% False False 28,387
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,588
2.618 16,319
1.618 16,154
1.000 16,052
0.618 15,989
HIGH 15,887
0.618 15,824
0.500 15,805
0.382 15,785
LOW 15,722
0.618 15,620
1.000 15,557
1.618 15,455
2.618 15,290
4.250 15,021
Fisher Pivots for day following 27-Jan-2014
Pivot 1 day 3 day
R1 15,805 16,038
PP 15,799 15,954
S1 15,793 15,871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.