mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 15,708 15,817 109 0.7% 15,972
High 15,879 15,868 -11 -0.1% 15,991
Low 15,608 15,776 168 1.1% 15,642
Close 15,823 15,810 -13 -0.1% 15,701
Range 271 92 -179 -66.1% 349
ATR 129 126 -3 -2.0% 0
Volume 133,599 113,059 -20,540 -15.4% 159,826
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,094 16,044 15,861
R3 16,002 15,952 15,835
R2 15,910 15,910 15,827
R1 15,860 15,860 15,819 15,839
PP 15,818 15,818 15,818 15,808
S1 15,768 15,768 15,802 15,747
S2 15,726 15,726 15,793
S3 15,634 15,676 15,785
S4 15,542 15,584 15,760
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,825 16,612 15,893
R3 16,476 16,263 15,797
R2 16,127 16,127 15,765
R1 15,914 15,914 15,733 15,846
PP 15,778 15,778 15,778 15,744
S1 15,565 15,565 15,669 15,497
S2 15,429 15,429 15,637
S3 15,080 15,216 15,605
S4 14,731 14,867 15,509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,957 15,608 349 2.2% 159 1.0% 58% False False 80,236
10 15,991 15,608 383 2.4% 139 0.9% 53% False False 41,123
20 16,094 15,608 486 3.1% 121 0.8% 42% False False 20,669
40 16,094 15,250 844 5.3% 111 0.7% 66% False False 10,349
60 16,094 14,588 1,506 9.5% 104 0.7% 81% False False 6,916
80 16,094 14,545 1,549 9.8% 86 0.5% 82% False False 5,190
100 16,094 14,545 1,549 9.8% 73 0.5% 82% False False 4,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,259
2.618 16,109
1.618 16,017
1.000 15,960
0.618 15,925
HIGH 15,868
0.618 15,833
0.500 15,822
0.382 15,811
LOW 15,776
0.618 15,719
1.000 15,684
1.618 15,627
2.618 15,535
4.250 15,385
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 15,822 15,788
PP 15,818 15,766
S1 15,814 15,744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.