mini-sized Dow ($5) Future March 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 15,783 15,674 -109 -0.7% 15,972
High 15,799 15,737 -62 -0.4% 15,991
Low 15,642 15,659 17 0.1% 15,642
Close 15,682 15,701 19 0.1% 15,701
Range 157 78 -79 -50.3% 349
ATR 121 118 -3 -2.5% 0
Volume 34,906 103,478 68,572 196.4% 159,826
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 15,933 15,895 15,744
R3 15,855 15,817 15,723
R2 15,777 15,777 15,715
R1 15,739 15,739 15,708 15,758
PP 15,699 15,699 15,699 15,709
S1 15,661 15,661 15,694 15,680
S2 15,621 15,621 15,687
S3 15,543 15,583 15,680
S4 15,465 15,505 15,658
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 16,825 16,612 15,893
R3 16,476 16,263 15,797
R2 16,127 16,127 15,765
R1 15,914 15,914 15,733 15,846
PP 15,778 15,778 15,778 15,744
S1 15,565 15,565 15,669 15,497
S2 15,429 15,429 15,637
S3 15,080 15,216 15,605
S4 14,731 14,867 15,509
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,991 15,642 349 2.2% 112 0.7% 17% False False 31,965
10 16,035 15,642 393 2.5% 130 0.8% 15% False False 16,543
20 16,094 15,642 452 2.9% 114 0.7% 13% False False 8,339
40 16,094 15,201 893 5.7% 105 0.7% 56% False False 4,185
60 16,094 14,588 1,506 9.6% 99 0.6% 74% False False 2,805
80 16,094 14,545 1,549 9.9% 83 0.5% 75% False False 2,107
100 16,094 14,545 1,549 9.9% 70 0.4% 75% False False 1,686
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 18
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,069
2.618 15,941
1.618 15,863
1.000 15,815
0.618 15,785
HIGH 15,737
0.618 15,707
0.500 15,698
0.382 15,689
LOW 15,659
0.618 15,611
1.000 15,581
1.618 15,533
2.618 15,455
4.250 15,328
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 15,700 15,800
PP 15,699 15,767
S1 15,698 15,734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.